MELCO RESORTS E 0A2P quotes and chart
| Current price: |
6.40 USD
|
| Change (%): |
+3.56% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
6.18 |
| Open: |
6.24 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
483 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.07 | 6.16 | 5.97 | 6.18 | 6.40 |
| Change (%) | +1.00% | +1.40% | -3.01% | +3.52% | +3.56% |
| Change | +0.06 | +0.09 | -0.19 | +0.21 | +0.22 |
| Open | 6.00 | 6.07 | 5.96 | 6.05 | 6.24 |
| Volume | 3,338 | 3,107 | 463 | 3,528 | 483 |
| High | 6.07 | 6.19 | 6.05 | 6.27 | 6.45 |
| Low | 6.00 | 5.95 | 5.96 | 6.05 | 6.22 |
| High/Low range | 0.07 | 0.24 | 0.09 | 0.22 | 0.23 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.56% |
6.45 |
6.22 |
0.23 |
483 |
| January 1st |
-28.65% |
9.46 |
4.78 |
4.68 |
3,731 |
| 5 days |
+5.44% |
6.45 |
6.05 |
0.40 |
2,005 |
| 1 month |
-3.69% |
7.21 |
5.92 |
1.29 |
2,294 |
| 6 months |
-19.55% |
8.80 |
4.78 |
4.02 |
4,702 |
| 1 year |
-8.18% |
9.46 |
4.78 |
4.68 |
3,664 |
| 3 years |
-33.68% |
14.36 |
4.16 |
10.20 |
3,126 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.13 |
| MA20 |
6.38 |
| MA50 |
6.93 |
| MA100 |
6.30 |
| Price / MA7 |
+4.40% |
| Price / MA20 |
+0.31% |
| Price / MA50 |
-7.65% |
| Price / MA100 |
+1.59% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
