MELCO RESORTS E 0A2P quotes and chart
| Current price: |
8.20 USD
|
| Change (%): |
+1.24% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
8.10 |
| Open: |
8.23 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
128 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 7.96 | 8.01 | 8.11 | 8.10 | 8.20 |
| Change (%) | +0.00% | +0.63% | +1.31% | -0.12% | +1.24% |
| Change | 0 | +0.05 | +0.11 | -0.01 | +0.10 |
| Open | 8.07 | 7.96 | 8.01 | 8.13 | 8.23 |
| Volume | 2,215 | 1,558 | 340 | 3,216 | 128 |
| High | 8.07 | 8.05 | 8.11 | 8.19 | 8.23 |
| Low | 7.96 | 7.92 | 8.01 | 8.10 | 8.18 |
| High/Low range | 0.11 | 0.13 | 0.10 | 0.09 | 0.05 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.24% |
8.23 |
8.18 |
0.05 |
128 |
| January 1st |
-8.58% |
9.46 |
6.14 |
3.32 |
2,521 |
| 5 days |
+3.08% |
8.23 |
8.01 |
0.22 |
1,228 |
| 1 month |
+9.41% |
8.80 |
7.82 |
0.98 |
1,477 |
| 6 months |
+5.79% |
9.46 |
6.14 |
3.32 |
2,540 |
| 1 year |
-31.50% |
13.90 |
6.14 |
7.76 |
2,240 |
| 3 years |
-51.82% |
17.63 |
4.16 |
13.47 |
2,790 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.02 |
| MA20 |
8.23 |
| MA50 |
7.43 |
| MA100 |
7.73 |
| Price / MA7 |
+2.24% |
| Price / MA20 |
-0.36% |
| Price / MA50 |
+10.36% |
| Price / MA100 |
+6.08% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
