ING GROEP NV ING GROEP ADR REP 1 (CDI) quotes and chart
| Current price: |
15.6 USD
|
| Change (%): |
-0.64% |
| Change: |
-0.1 |
| Date - Hour: |
|
| Previous close: |
15.7 |
| Open: |
15.8 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
3,600 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 15.5 | 16.0 | 15.8 | 15.7 | 15.6 |
| Change (%) | -0.15% | +2.81% | -0.96% | -0.79% | -0.64% |
| Change | +0.0 | +0.4 | -0.2 | -0.1 | -0.1 |
| Open | 15.5 | 15.8 | 15.9 | 15.7 | 15.8 |
| Volume | 84 | 2,600 | 93 | 2,000 | 3,600 |
| High | 15.5 | 16.0 | 15.9 | 15.7 | 15.8 |
| Low | 15.5 | 15.8 | 15.8 | 15.7 | 15.6 |
| High/Low range | 0 | 0.2 | 0.1 | 0.0 | 0.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.64% |
15.8 |
15.6 |
0.2 |
3,600 |
| January 1st |
-0.07% |
16.0 |
15.5 |
0.4 |
2,305 |
| 5 days |
-2.36% |
15.8 |
15.6 |
0.2 |
3,600 |
| 1 month |
+1.89% |
16.0 |
15.2 |
0.8 |
2,472 |
| 6 months |
-14.19% |
18.7 |
15.2 |
3.5 |
2,044 |
| 1 year |
+10.24% |
18.7 |
12.8 |
5.9 |
7,318 |
| 3 years |
+2.03% |
18.7 |
8.2 |
10.5 |
11,353 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
15.7 |
| MA20 |
15.6 |
| MA50 |
16.1 |
| MA100 |
16.9 |
| Price / MA7 |
-0.64% |
| Price / MA20 |
-0% |
| Price / MA50 |
-3.11% |
| Price / MA100 |
-7.69% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
