SONY GROUP CORP. quotes and chart
| Current price: | 20.64 USD |
| Change (%): | +1.53% |
| Change: | +0.31 |
| Date - Hour: | |
| Previous close: | 20.33 |
| Open: | 20.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,992,678 |
| Exchanged capital: | 0.246% |
| Issued capital: | 1,217,751,370 |
| Capitalization: | 25,134M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 20.21 | 19.88 | 20.50 | 20.33 | 20.64 |
| Change (%) | -0.69% | -1.63% | +3.12% | -0.83% | +1.53% |
| Change | -0.14 | -0.33 | +0.62 | -0.17 | +0.31 |
| Open | 20.19 | 20.09 | 20.48 | 20.52 | 20.61 |
| Volume | 2,695,040 | 4,309,983 | 4,728,506 | 4,472,426 | 2,992,678 |
| High | 20.35 | 20.17 | 20.51 | 20.52 | 20.70 |
| Low | 20.12 | 19.85 | 20.29 | 20.30 | 20.54 |
| High/Low range | 0.24 | 0.32 | 0.22 | 0.22 | 0.16 |
| 5 days change : +1.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.53% | 20.70 | 20.54 | 0.16 | 2,992,678 |
| January 1st | -2.46% | 21.35 | 19.85 | 1.50 | 3,485,528 |
| 5 days | +1.43% | 20.70 | 20.29 | 0.41 | 4,064,536 |
| 1 month | -1.29% | 21.53 | 19.85 | 1.68 | 2,979,721 |
| 6 months | +10.73% | 22.71 | 15.96 | 6.75 | 3,282,936 |
| 1 year | +5.47% | 22.71 | 15.02 | 7.69 | 3,750,277 |
| 3 years | -10.91% | 23.80 | 12.34 | 11.46 | 3,873,350 |
| 5 years | +42.38% | 26.75 | 10.19 | 16.56 | 4,285,209 |
| 10 years | +399.27% | 26.75 | 3.98 | 22.77 | 5,179,050 |
| 15 years | +209.54% | 26.75 | 1.91 | 24.84 | 6,493,279 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 20.38 |
| MA20 | 20.84 |
| MA50 | 20.27 |
| MA100 | 19.45 |
| Price / MA7 | +1.28% |
| Price / MA20 | -0.96% |
| Price / MA50 | +1.83% |
| Price / MA100 | +6.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
