COMPASS INC. CLASS A quotes and chart
| Current price: |
9.01 USD
|
| Change (%): |
-4.66% |
| Change: |
-0.44 |
| Date - Hour: |
|
| Previous close: |
9.45 |
| Open: |
9.56 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
9,020,341 |
| Exchanged capital: |
1.72% |
| Issued capital: |
524,537,377 |
| Capitalization: |
4,726M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.78 | 8.98 | 9.10 | 9.45 | 9.01 |
| Change (%) | -4.49% | -8.18% | +1.34% | +3.85% | -4.66% |
| Change | -0.46 | -0.80 | +0.12 | +0.35 | -0.44 |
| Open | 9.89 | 9.96 | 9.03 | 9.14 | 9.56 |
| Volume | 12,021,410 | 9,976,302 | 8,755,436 | 4,875,530 | 9,020,341 |
| High | 10.12 | 9.97 | 9.30 | 9.37 | 9.74 |
| Low | 9.50 | 8.88 | 8.73 | 9.03 | 8.98 |
| High/Low range | 0.62 | 1.09 | 0.58 | 0.34 | 0.76 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.66% |
9.74 |
8.98 |
0.76 |
9,020,341 |
| January 1st |
+54.02% |
10.25 |
5.10 |
5.15 |
6,576,366 |
| 5 days |
-7.87% |
9.74 |
8.73 |
1.02 |
6,815,483 |
| 1 month |
+28.90% |
10.25 |
6.96 |
3.29 |
7,430,155 |
| 6 months |
+57.52% |
10.25 |
5.04 |
5.21 |
5,063,109 |
| 1 year |
+171.39% |
10.25 |
2.89 |
7.36 |
4,804,890 |
| 3 years |
+17.78% |
10.25 |
1.82 |
8.44 |
4,040,618 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.40 |
| MA20 |
8.17 |
| MA50 |
7.04 |
| MA100 |
6.71 |
| Price / MA7 |
-4.15% |
| Price / MA20 |
+10.28% |
| Price / MA50 |
+27.98% |
| Price / MA100 |
+34.28% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
