COMPASS INC. CLASS A quotes and chart
| Current price: |
8.98 USD
|
| Change (%): |
+2.98% |
| Change: |
+0.26 |
| Date - Hour: |
|
| Previous close: |
8.72 |
| Open: |
8.61 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
6,804,500 |
| Exchanged capital: |
1.297% |
| Issued capital: |
524,537,377 |
| Capitalization: |
4,710M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.34 | 9.13 | 8.73 | 8.72 | 8.98 |
| Change (%) | -0.53% | -2.25% | -4.38% | -0.12% | +2.98% |
| Change | -0.05 | -0.21 | -0.40 | -0.01 | +0.26 |
| Open | 9.30 | 9.29 | 8.94 | 8.69 | 8.61 |
| Volume | 7,164,038 | 6,824,153 | 7,907,915 | 7,209,660 | 6,804,500 |
| High | 9.61 | 9.38 | 8.96 | 9.00 | 9.08 |
| Low | 9.21 | 9.00 | 8.51 | 8.57 | 8.61 |
| High/Low range | 0.40 | 0.38 | 0.45 | 0.43 | 0.47 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.98% |
9.08 |
8.61 |
0.47 |
6,804,500 |
| January 1st |
+53.50% |
10.25 |
5.10 |
5.15 |
6,571,087 |
| 5 days |
-3.85% |
9.08 |
8.51 |
0.57 |
7,558,787 |
| 1 month |
-0.11% |
9.71 |
8.12 |
1.59 |
6,445,449 |
| 6 months |
+43.91% |
10.25 |
5.10 |
5.15 |
5,284,005 |
| 1 year |
+152.25% |
10.25 |
3.03 |
7.23 |
4,875,333 |
| 3 years |
+21.52% |
10.25 |
1.82 |
8.44 |
4,182,696 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.10 |
| MA20 |
8.95 |
| MA50 |
8.42 |
| MA100 |
7.45 |
| Price / MA7 |
-1.32% |
| Price / MA20 |
+0.34% |
| Price / MA50 |
+6.65% |
| Price / MA100 |
+20.54% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
