THE CHARLES SCHWAB quotes and chart
| Current price: |
19.57 USD
|
| Change (%): |
+0.88% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
19.40 |
| Open: |
19.54 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
127,354 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.48 | 19.49 | 19.50 | 19.40 | 19.57 |
| Change (%) | -0.41% | +0.05% | +0.05% | -0.51% | +0.88% |
| Change | -0.08 | +0.01 | +0.01 | -0.10 | +0.17 |
| Open | 19.50 | 19.45 | 19.53 | 19.45 | 19.54 |
| Volume | 91,352 | 64,694 | 113,412 | 279,402 | 127,354 |
| High | 19.55 | 19.59 | 19.58 | 19.57 | 19.66 |
| Low | 19.39 | 19.37 | 19.42 | 19.40 | 19.36 |
| High/Low range | 0.16 | 0.22 | 0.16 | 0.17 | 0.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.88% |
19.66 |
19.36 |
0.30 |
127,354 |
| January 1st |
+0.31% |
20.46 |
18.90 |
1.56 |
63,236 |
| 5 days |
+0.46% |
19.66 |
19.36 |
0.30 |
279,402 |
| 1 month |
-1.36% |
19.98 |
19.00 |
0.98 |
70,194 |
| 6 months |
-12.56% |
22.57 |
18.83 |
3.74 |
66,147 |
| 1 year |
-8.08% |
22.60 |
18.83 |
3.77 |
53,690 |
| 3 years |
-14.47% |
23.52 |
16.63 |
6.89 |
70,435 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.49 |
| MA20 |
19.41 |
| MA50 |
19.68 |
| MA100 |
19.99 |
| Price / MA7 |
+0.41% |
| Price / MA20 |
+0.82% |
| Price / MA50 |
-0.56% |
| Price / MA100 |
-2.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
