PAYSAFE LTD. - PSFE.WS quotes and chart
| Current price: |
0.02 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.02 |
| Open: |
0.02 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
11,058 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Change (%) | -6.55% | -1.32% | +0.89% | -11.89% | +0.00% |
| Change | +0.00 | +0.00 | +0.00 | +0.00 | 0 |
| Open | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 |
| Volume | 158,475 | 163,611 | 235,215 | 133,085 | 11,058 |
| High | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High/Low range | 0.00 | 0.00 | 0.00 | 0.01 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.02 |
0.02 |
0 |
11,058 |
| January 1st |
-23.08% |
0.03 |
0.02 |
0.01 |
123,518 |
| 5 days |
-18.03% |
0.03 |
0.02 |
0.01 |
184,150 |
| 1 month |
-18.70% |
0.03 |
0.02 |
0.01 |
128,305 |
| 6 months |
-6.98% |
0.07 |
0.02 |
0.05 |
106,516 |
| 1 year |
-37.50% |
0.07 |
0.02 |
0.05 |
76,041 |
| 3 years |
-96.61% |
0.66 |
0.02 |
0.64 |
97,813 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
