VANECK ETHEREUM ETN29 quotes and chart
| Current price: |
12.700 EUR
|
| Change (%): |
+2.46% |
| Change: |
+0.305 |
| Date - Hour: |
|
| Previous close: |
12.395 |
| Open: |
12.643 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF |
|
Closed |
| Volume: |
15,865 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 13.202 | 12.791 | 12.336 | 12.395 | 12.700 |
| Change (%) | -1.09% | -3.11% | -3.56% | +0.48% | +2.46% |
| Change | -0.146 | -0.411 | -0.455 | +0.059 | +0.305 |
| Open | 12.832 | 12.999 | 12.637 | 12.433 | 12.643 |
| Volume | 70,816 | 39,285 | 22,883 | 40,846 | 15,865 |
| High | 13.202 | 13.034 | 12.916 | 12.636 | 12.850 |
| Low | 12.804 | 12.720 | 12.300 | 12.310 | 12.621 |
| High/Low range | 0.398 | 0.314 | 0.616 | 0.326 | 0.229 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.46% |
12.850 |
12.621 |
0.229 |
15,865 |
| January 1st |
-0.65% |
22.338 |
11.600 |
10.738 |
58,122 |
| 5 days |
-3.80% |
12.850 |
12.310 |
0.540 |
28,355 |
| 1 month |
-10.53% |
15.000 |
12.300 |
2.700 |
34,720 |
| 6 months |
-39.79% |
22.338 |
11.900 |
10.438 |
54,418 |
| 1 year |
+39.15% |
22.338 |
8.682 |
13.656 |
55,109 |
| 3 years |
-24.46% |
25.668 |
5.780 |
19.889 |
118,504 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
12.910 |
| MA20 |
13.616 |
| MA50 |
15.612 |
| MA100 |
17.221 |
| Price / MA7 |
-1.63% |
| Price / MA20 |
-6.73% |
| Price / MA50 |
-18.65% |
| Price / MA100 |
-26.25% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
