VANECK ETHEREUM ETN29 quotes and chart
Current price: |
12.700 EUR
|
Change (%): |
+2.46% |
Change: |
+0.305 |
Date - Hour: |
|
Previous close: |
12.395 |
Open: |
12.643 |
Financial instrument type: |
ETF |
Market: |
Germany ETF |
|
Closed |
Volume: |
15,865 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
Last | 13.202 | 12.791 | 12.336 | 12.395 | 12.700 |
Change (%) | -1.09% | -3.11% | -3.56% | +0.48% | +2.46% |
Change | -0.146 | -0.411 | -0.455 | +0.059 | +0.305 |
Open | 12.832 | 12.999 | 12.637 | 12.433 | 12.643 |
Volume | 70,816 | 39,285 | 22,883 | 40,846 | 15,865 |
High | 13.202 | 13.034 | 12.916 | 12.636 | 12.850 |
Low | 12.804 | 12.720 | 12.300 | 12.310 | 12.621 |
High/Low range | 0.398 | 0.314 | 0.616 | 0.326 | 0.229 |
Historical data End-of-day data - Germany ETF
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.46% |
12.850 |
12.621 |
0.229 |
15,865 |
January 1st |
-0.65% |
22.338 |
11.600 |
10.738 |
58,122 |
5 days |
-3.80% |
12.850 |
12.310 |
0.540 |
28,355 |
1 month |
-10.53% |
15.000 |
12.300 |
2.700 |
34,720 |
6 months |
-39.79% |
22.338 |
11.900 |
10.438 |
54,418 |
1 year |
+39.15% |
22.338 |
8.682 |
13.656 |
55,109 |
3 years |
-24.46% |
25.668 |
5.780 |
19.889 |
118,504 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
MA7 |
12.910 |
MA20 |
13.616 |
MA50 |
15.612 |
MA100 |
17.221 |
Price / MA7 |
-1.63% |
Price / MA20 |
-6.73% |
Price / MA50 |
-18.65% |
Price / MA100 |
-26.25% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|