COURSERA INC. quotes and chart
| Current price: |
7.31 USD
|
| Change (%): |
+4.13% |
| Change: |
+0.29 |
| Date - Hour: |
|
| Previous close: |
7.02 |
| Open: |
7.02 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,518,478 |
| Exchanged capital: |
0.968% |
| Issued capital: |
156,916,000 |
| Capitalization: |
1,147M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.79 | 6.85 | 6.97 | 7.02 | 7.31 |
| Change (%) | +2.72% | +0.88% | +1.75% | +0.72% | +4.13% |
| Change | +0.18 | +0.06 | +0.12 | +0.05 | +0.29 |
| Open | 6.62 | 6.97 | 6.86 | 6.93 | 7.02 |
| Volume | 1,305,772 | 1,946,637 | 1,250,535 | 1,790,518 | 1,518,478 |
| High | 6.81 | 6.97 | 7.04 | 7.09 | 7.33 |
| Low | 6.53 | 6.76 | 6.85 | 6.93 | 7.02 |
| High/Low range | 0.29 | 0.21 | 0.19 | 0.16 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.13% |
7.33 |
7.02 |
0.31 |
1,518,478 |
| January 1st |
-14.00% |
9.77 |
5.76 |
4.01 |
1,757,991 |
| 5 days |
+7.66% |
7.33 |
6.85 |
0.48 |
1,519,843 |
| 1 month |
+2.67% |
7.46 |
5.76 |
1.70 |
1,749,198 |
| 6 months |
-4.69% |
9.77 |
5.76 |
4.01 |
2,169,457 |
| 1 year |
-38.57% |
12.37 |
5.76 |
6.61 |
2,311,213 |
| 3 years |
-66.53% |
23.06 |
5.76 |
17.30 |
1,528,138 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.93 |
| MA20 |
6.82 |
| MA50 |
7.34 |
| MA100 |
7.86 |
| Price / MA7 |
+5.48% |
| Price / MA20 |
+7.18% |
| Price / MA50 |
-0.41% |
| Price / MA100 |
-7.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
