ACHILLES THERAPEUTICS PLC ADS quotes and chart
| Current price: |
1.12 USD
|
| Change (%): |
-0.89% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.13 |
| Open: |
1.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
73,261 |
| Exchanged capital: |
0.178% |
| Issued capital: |
41,087,901 |
| Capitalization: |
46M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.14 | 1.13 | 1.12 | 1.13 | 1.12 |
| Change (%) | -0.44% | -0.44% | -0.89% | +0.89% | -0.89% |
| Change | +0.00 | -0.01 | -0.01 | +0.01 | -0.01 |
| Open | 1.16 | 1.15 | 1.14 | 1.12 | 1.11 |
| Volume | 99,770 | 71,295 | 63,351 | 233,892 | 73,261 |
| High | 1.16 | 1.15 | 1.14 | 1.14 | 1.13 |
| Low | 1.10 | 1.11 | 1.11 | 1.11 | 1.10 |
| High/Low range | 0.06 | 0.05 | 0.04 | 0.03 | 0.03 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.89% |
1.13 |
1.10 |
0.03 |
73,261 |
| January 1st |
-1.75% |
1.20 |
1.10 |
0.10 |
125,888 |
| 5 days |
-1.32% |
1.14 |
1.10 |
0.04 |
233,892 |
| 1 month |
-3.42% |
1.20 |
1.10 |
0.10 |
124,112 |
| 6 months |
+42.24% |
1.20 |
0.65 |
0.55 |
417,409 |
| 1 year |
+13.82% |
1.76 |
0.65 |
1.11 |
405,844 |
| 3 years |
-67.54% |
3.89 |
0.65 |
3.24 |
237,084 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.13 |
| MA20 |
1.15 |
| MA50 |
1.09 |
| MA100 |
1.03 |
| Price / MA7 |
-0.88% |
| Price / MA20 |
-2.61% |
| Price / MA50 |
+2.75% |
| Price / MA100 |
+8.74% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
