UTIME LTD. quotes and chart
| Current price: | 0.2369 USD |
| Change (%): | +5.29% |
| Change: | +0.0119 |
| Date - Hour: | |
| Previous close: | 0.2250 |
| Open: | 0.2250 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 271,486 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.2075 | 0.1991 | 0.2100 | 0.2250 | 0.2369 |
| Change (%) | +9.61% | -4.05% | +5.48% | +7.14% | +5.29% |
| Change | +0.0182 | -0.0084 | +0.0109 | +0.0150 | +0.0119 |
| Open | 0.1911 | 0.2033 | 0.1990 | 0.2048 | 0.2250 |
| Volume | 254,723 | 154,646 | 156,180 | 170,027 | 271,486 |
| High | 0.2086 | 0.2069 | 0.2172 | 0.2250 | 0.2421 |
| Low | 0.1839 | 0.1960 | 0.1990 | 0.1997 | 0.2126 |
| High/Low range | 0.0247 | 0.0109 | 0.0182 | 0.0253 | 0.0295 |
| 5 days change : +14.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.29% | 0.2421 | 0.2126 | 0.0295 | 271,486 |
| January 1st | -24.31% | 0.4400 | 0.1811 | 0.2589 | 654,540 |
| 5 days | +14.17% | 0.2421 | 0.1997 | 0.0424 | 220,756 |
| 1 month | -13.79% | 0.2800 | 0.1811 | 0.0989 | 262,065 |
| 6 months | -53.34% | 0.5200 | 0.1811 | 0.3389 | 874,028 |
| 1 year | -95.62% | 60.7500 | 0.1811 | 60.5689 | 1,108,354 |
| 3 years | -99.68% | 85.0000 | 0.1811 | 84.8189 | 375,879 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.2094 |
| MA20 | 0.2251 |
| MA50 | 0.2636 |
| MA100 | 0.3065 |
| Price / MA7 | +13.13% |
| Price / MA20 | +5.24% |
| Price / MA50 | -10.13% |
| Price / MA100 | -22.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
