B. RILEY FINANCIAL quotes and chart
| Current price: |
15.99 USD
|
| Change (%): |
-2.50% |
| Change: |
-0.41 |
| Date - Hour: |
|
| Previous close: |
16.40 |
| Open: |
16.21 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
13,293 |
| Exchanged capital: |
0.248% |
| Issued capital: |
5,357,119 |
| Capitalization: |
86M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.70 | 17.05 | 16.12 | 16.40 | 15.99 |
| Change (%) | -0.28% | -3.67% | -5.46% | +1.74% | -2.50% |
| Change | -0.05 | -0.65 | -0.93 | +0.28 | -0.41 |
| Open | 18.32 | 17.61 | 16.95 | 16.15 | 16.21 |
| Volume | 8,174 | 28,892 | 22,695 | 18,799 | 13,293 |
| High | 18.36 | 17.83 | 17.15 | 16.85 | 17.03 |
| Low | 17.42 | 16.71 | 15.83 | 16.15 | 15.86 |
| High/Low range | 0.94 | 1.12 | 1.32 | 0.70 | 1.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.50% |
17.03 |
15.86 |
1.17 |
13,293 |
| January 1st |
-20.05% |
23.49 |
15.83 |
7.66 |
25,681 |
| 5 days |
-9.66% |
17.83 |
15.83 |
2.00 |
23,462 |
| 1 month |
-23.24% |
22.03 |
15.83 |
6.20 |
18,003 |
| 6 months |
-10.42% |
23.49 |
15.83 |
7.66 |
26,730 |
| 1 year |
-25.63% |
23.49 |
9.00 |
14.49 |
30,994 |
| 3 years |
-34.74% |
25.04 |
9.00 |
16.04 |
23,830 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
16.97 |
| MA20 |
18.60 |
| MA50 |
20.19 |
| MA100 |
19.90 |
| Price / MA7 |
-5.77% |
| Price / MA20 |
-14.03% |
| Price / MA50 |
-20.80% |
| Price / MA100 |
-19.65% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
