GRAHAM HOLDINGS CO.
4,000
USD
(-0.50%)
03/28/2025 - 11:07
Open 15 min delayed data - NYSE Stocks
| Open: | 3,960 |
| Change: | -20 |
| Volume: | 10 |
| Low: | 3,940 |
| High: | 4,000 |
| High / Low range: | 60 |
| Type: | Stocks |
| Ticker: | GHC |
| ISIN: |
GRAHAM HOLDINGS CO. quotes and chart
| Current price: | 4,000 USD |
| Change (%): | -0.50% |
| Change: | -20 |
| Date - Hour: | 03/28/2025 - 11:07 |
| Previous close: | 972.75 |
| Open: | 3,960 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 10 |
| Exchanged capital: | 0.014% |
| Issued capital: | 72,000 |
| Capitalization: | 288M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 939.81 | 970.65 | 958.20 | 972.75 | 4,000 |
| Change (%) | -2.21% | +3.28% | -1.28% | +1.52% | -0.50% |
| Change | -21.24 | +30.84 | -12.45 | +14.55 | -20 |
| Open | 947.66 | 951.60 | 974.67 | 968.18 | 3,960 |
| Volume | 87,590 | 20,024 | 26,007 | 21,646 | 10 |
| High | 947.75 | 980.12 | 974.67 | 973.75 | 4,000 |
| Low | 935.42 | 951.60 | 957.08 | 966.34 | 3,940 |
| High/Low range | 12.33 | 28.52 | 17.59 | 7.41 | 60 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 973.17 | 965.26 | 7.91 | 12,538 |
| January 1st | +11.61% | 993.49 | 840.50 | 152.99 | 18,498 |
| 5 days | +3.55% | 980.12 | 951.60 | 28.52 | 22,559 |
| 1 month | -0.63% | 981.50 | 897.74 | 83.76 | 23,120 |
| 6 months | +19.40% | 993.49 | 770.06 | 223.43 | 15,756 |
| 1 year | +28.76% | 993.49 | 683.00 | 310.49 | 15,948 |
| 3 years | +59.02% | 993.49 | 525.58 | 467.91 | 16,501 |
| 5 years | +177.41% | 993.49 | 296.39 | 697.11 | 20,266 |
| 10 years | -6.70% | 1,119.54 | 267.89 | 851.65 | 22,780 |
| 15 years | +121.06% | 1,119.54 | 267.89 | 851.65 | 27,377 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 962.90 |
| MA20 | 945.87 |
| MA50 | 938.23 |
| MA100 | 922.16 |
| Price / MA7 | +1.07% |
| Price / MA20 | +2.89% |
| Price / MA50 | +3.72% |
| Price / MA100 | +5.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
