GRACO INC. quotes and chart
| Current price: | 75.77 USD |
| Change (%): | -5.55% |
| Change: | -4.45 |
| Date - Hour: | |
| Previous close: | 80.22 |
| Open: | 77.63 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,937,797 |
| Exchanged capital: | 1.147% |
| Issued capital: | 168,931,000 |
| Capitalization: | 12,800M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 83.51 | 84.37 | 84.64 | 80.22 | 75.77 |
| Change (%) | +0.11% | +1.03% | +0.32% | -5.22% | -5.55% |
| Change | +0.09 | +0.86 | +0.27 | -4.42 | -4.45 |
| Open | 82.89 | 83.23 | 83.60 | 82.06 | 77.63 |
| Volume | 743,209 | 784,990 | 952,197 | 767,347 | 1,937,797 |
| High | 84.10 | 84.40 | 85.15 | 82.71 | 78.54 |
| Low | 82.10 | 82.76 | 83.43 | 80.12 | 75.64 |
| High/Low range | 2.00 | 1.64 | 1.72 | 2.59 | 2.90 |
| 5 days change : -9.17% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.55% | 78.54 | 75.64 | 2.90 | 1,937,797 |
| January 1st | -10.11% | 88.02 | 75.64 | 12.38 | 831,116 |
| 5 days | -9.17% | 85.15 | 75.64 | 9.51 | 1,219,113 |
| 1 month | -11.47% | 88.02 | 75.64 | 12.38 | 862,667 |
| 6 months | -11.68% | 92.86 | 75.64 | 17.22 | 784,553 |
| 1 year | -17.43% | 93.01 | 75.64 | 17.37 | 777,089 |
| 3 years | +8.31% | 94.77 | 56.48 | 38.29 | 756,560 |
| 5 years | +66.27% | 94.77 | 41.79 | 52.98 | 715,171 |
| 10 years | +214.18% | 94.77 | 21.02 | 73.75 | 759,685 |
| 15 years | +599.42% | 94.77 | 9.02 | 85.75 | 790,680 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 82.34 |
| MA20 | 83.40 |
| MA50 | 84.62 |
| MA100 | 85.65 |
| Price / MA7 | -7.98% |
| Price / MA20 | -9.15% |
| Price / MA50 | -10.46% |
| Price / MA100 | -11.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
