FRANKLIN WIRELESS quotes and chart
| Current price: |
5.71 USD
|
| Change (%): |
+1.96% |
| Change: |
+0.11 |
| Date - Hour: |
|
| Previous close: |
5.60 |
| Open: |
5.59 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
22,615 |
| Exchanged capital: |
0.192% |
| Issued capital: |
11,784,300 |
| Capitalization: |
67M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.00 | 5.79 | 5.62 | 5.60 | 5.71 |
| Change (%) | +2.04% | -3.50% | -2.94% | -0.36% | +1.96% |
| Change | +0.12 | -0.21 | -0.17 | -0.02 | +0.11 |
| Open | 5.88 | 5.94 | 5.79 | 5.50 | 5.59 |
| Volume | 51,285 | 67,805 | 32,398 | 32,685 | 22,615 |
| High | 6.21 | 6.23 | 5.79 | 5.78 | 5.71 |
| Low | 5.84 | 5.67 | 5.36 | 5.12 | 5.29 |
| High/Low range | 0.37 | 0.56 | 0.43 | 0.66 | 0.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.96% |
5.71 |
5.29 |
0.42 |
22,615 |
| January 1st |
+16.53% |
7.45 |
4.54 |
2.91 |
49,169 |
| 5 days |
-4.83% |
5.78 |
5.12 |
0.66 |
32,685 |
| 1 month |
-17.49% |
7.15 |
5.12 |
2.03 |
42,136 |
| 6 months |
+24.67% |
7.45 |
3.74 |
3.71 |
32,056 |
| 1 year |
+90.97% |
7.45 |
2.90 |
4.55 |
21,949 |
| 3 years |
+43.29% |
7.45 |
2.69 |
4.76 |
14,909 |
| 5 years |
+39.95% |
28.14 |
2.69 |
25.45 |
22,062 |
| 10 years |
+226.29% |
28.14 |
1.35 |
26.79 |
14,596 |
| 15 years |
+171.91% |
28.14 |
1.08 |
27.06 |
15,176 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.74 |
| MA20 |
5.98 |
| MA50 |
5.82 |
| MA100 |
5.14 |
| Price / MA7 |
-0.52% |
| Price / MA20 |
-4.52% |
| Price / MA50 |
-1.89% |
| Price / MA100 |
+11.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
