X-FAB quotes and chart
| Current price: | 4.108 EUR |
| Change (%): | +1.73% |
| Change: | +0.070 |
| Date - Hour: | |
| Previous close: | 4.038 |
| Open: | 4.050 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 111,068 |
| Exchanged capital: | 0.085% |
| Issued capital: | 130,781,669 |
| Capitalization: | 537M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.956 | 4.046 | 4.088 | 4.038 | 4.108 |
| Change (%) | +6.23% | +2.28% | +1.04% | -1.22% | +1.73% |
| Change | +0.232 | +0.090 | +0.042 | -0.050 | +0.070 |
| Open | 3.856 | 4.000 | 3.990 | 4.040 | 4.050 |
| Volume | 170,846 | 131,185 | 203,737 | 95,278 | 111,068 |
| High | 3.956 | 4.046 | 4.088 | 4.100 | 4.108 |
| Low | 3.810 | 3.924 | 3.900 | 3.958 | 4.002 |
| High/Low range | 0.146 | 0.122 | 0.188 | 0.142 | 0.106 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.73% | 4.108 | 4.002 | 0.106 | 111,068 |
| January 1st | -18.25% | 5.350 | 3.002 | 2.348 | 244,457 |
| 5 days | - | - | - | - | - |
| 1 month | -2.52% | 4.320 | 3.002 | 1.318 | 296,335 |
| 6 months | -20.77% | 5.355 | 3.002 | 2.353 | 258,437 |
| 1 year | -37.09% | 7.245 | 3.002 | 4.243 | 214,425 |
| 3 years | -36.26% | 11.620 | 3.002 | 8.618 | 161,971 |
| 5 years | +58.61% | 11.620 | 2.605 | 9.015 | 186,438 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.948 |
| MA20 | 3.829 |
| MA50 | 4.343 |
| MA100 | 4.610 |
| Price / MA7 | +4.05% |
| Price / MA20 | +7.29% |
| Price / MA50 | -5.41% |
| Price / MA100 | -10.89% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
