ZHIHU INC. ADS quotes and chart
| Current price: | 3.35 USD |
| Change (%): | +2.76% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 3.26 |
| Open: | 3.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 215,987 |
| Exchanged capital: | 0.244% |
| Issued capital: | 88,539,846 |
| Capitalization: | 297M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.28 | 3.22 | 3.23 | 3.26 | 3.35 |
| Change (%) | -1.80% | -1.83% | +0.31% | +0.93% | +2.76% |
| Change | -0.06 | -0.06 | +0.01 | +0.03 | +0.09 |
| Open | 3.28 | 3.28 | 3.27 | 3.26 | 3.26 |
| Volume | 208,067 | 132,014 | 122,547 | 99,172 | 215,987 |
| High | 3.37 | 3.32 | 3.29 | 3.31 | 3.50 |
| Low | 3.21 | 3.19 | 3.21 | 3.23 | 3.26 |
| High/Low range | 0.16 | 0.13 | 0.09 | 0.08 | 0.24 |
| 5 days change : +2.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.76% | 3.50 | 3.26 | 0.24 | 215,987 |
| January 1st | -5.37% | 3.84 | 3.19 | 0.65 | 187,534 |
| 5 days | +2.13% | 3.50 | 3.19 | 0.31 | 117,911 |
| 1 month | -9.46% | 3.89 | 3.19 | 0.70 | 181,487 |
| 6 months | +4.04% | 4.94 | 2.98 | 1.96 | 325,349 |
| 1 year | -30.21% | 5.28 | 0.64 | 4.64 | 331,819 |
| 3 years | -87.89% | 28.74 | 0.64 | 28.10 | 538,610 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.28 |
| MA20 | 3.49 |
| MA50 | 3.58 |
| MA100 | 3.58 |
| Price / MA7 | +2.13% |
| Price / MA20 | -4.01% |
| Price / MA50 | -6.42% |
| Price / MA100 | -6.42% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
