ALIGNMENT HEALTHCARE INC. quotes and chart
| Current price: | 8.34 USD |
| Change (%): | -0.60% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 8.39 |
| Open: | 8.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 864,874 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.99 | 7.85 | 8.27 | 8.39 | 8.34 |
| Change (%) | +1.40% | -1.75% | +5.35% | +1.45% | -0.60% |
| Change | +0.11 | -0.14 | +0.42 | +0.12 | -0.05 |
| Open | 7.86 | 7.89 | 7.91 | 8.26 | 8.34 |
| Volume | 841,317 | 1,580,963 | 907,639 | 527,855 | 864,874 |
| High | 8.04 | 8.04 | 8.32 | 8.41 | 8.65 |
| Low | 7.86 | 7.58 | 7.86 | 8.24 | 8.26 |
| High/Low range | 0.18 | 0.46 | 0.46 | 0.17 | 0.39 |
| 5 days change : +5.84% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.60% | 8.65 | 8.26 | 0.39 | 864,874 |
| January 1st | -3.14% | 9.09 | 4.46 | 4.63 | 905,932 |
| 5 days | +5.84% | 8.65 | 7.86 | 0.79 | 766,789 |
| 1 month | +23.01% | 8.65 | 6.66 | 1.99 | 845,812 |
| 6 months | +4.25% | 9.09 | 4.46 | 4.63 | 866,039 |
| 1 year | +19.83% | 9.09 | 4.46 | 4.63 | 776,978 |
| 3 years | -65.35% | 27.92 | 4.46 | 23.46 | 746,684 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.09 |
| MA20 | 7.47 |
| MA50 | 6.14 |
| MA100 | 6.10 |
| Price / MA7 | +3.09% |
| Price / MA20 | +11.65% |
| Price / MA50 | +35.83% |
| Price / MA100 | +36.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
