IPSEN73.4226SPLOPENB - LN7BB quotes and chart
| Current price: |
1.085 EUR
|
| Change (%): |
-18.73% |
| Change: |
-0.250 |
| Date - Hour: |
|
| Previous close: |
1.335 |
| Open: |
1.185 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
57 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.985 | 1.135 | 1.215 | 1.335 | 1.085 |
| Change (%) | -3.90% | +15.23% | +7.05% | +9.88% | -18.73% |
| Change | -0.040 | +0.150 | +0.080 | +0.120 | -0.250 |
| Open | 1.390 | 1.130 | 1.210 | 1.210 | 1.185 |
| Volume | 147 | 65 | 60 | 49 | 57 |
| High | 1.400 | 1.145 | 1.220 | 1.335 | 1.185 |
| Low | 0.975 | 0.990 | 1.115 | 1.210 | 1.075 |
| High/Low range | 0.425 | 0.155 | 0.105 | 0.125 | 0.110 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-18.73% |
1.185 |
1.075 |
0.110 |
57 |
| January 1st |
-44.78% |
2.680 |
0.975 |
1.705 |
47 |
| 5 days |
+5.85% |
1.335 |
1.075 |
0.260 |
54 |
| 1 month |
-42.13% |
1.980 |
0.975 |
1.005 |
56 |
| 6 months |
-51.02% |
2.680 |
0.975 |
1.705 |
43 |
| 1 year |
-45.34% |
2.880 |
0.975 |
1.905 |
53 |
| 3 years |
-57.70% |
3.255 |
0.975 |
2.280 |
32 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
