GOLD MTN MNG CORP COM CANADA GMTNF quotes and chart
| Current price: |
0.0049 USD
|
| Change (%): |
-9.26% |
| Change: |
-0.0005 |
| Date - Hour: |
|
| Previous close: |
0.0054 |
| Open: |
0.0050 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
174,000 |
| Exchanged capital: |
0.022% |
| Issued capital: |
779,901,000 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0037 | 0.0048 | 0.0037 | 0.0054 | 0.0049 |
| Change (%) | -47.89% | +29.73% | -22.92% | +45.95% | -9.26% |
| Change | -0.0034 | +0.0011 | -0.0011 | +0.0017 | -0.0005 |
| Open | 0.0076 | 0.0046 | 0.0050 | 0.0047 | 0.0050 |
| Volume | 2,039,601 | 314,721 | 749,600 | 613,000 | 174,000 |
| High | 0.0077 | 0.0050 | 0.0052 | 0.0054 | 0.0053 |
| Low | 0.0037 | 0.0039 | 0.0037 | 0.0040 | 0.0049 |
| High/Low range | 0.0040 | 0.0011 | 0.0015 | 0.0014 | 0.0004 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.26% |
0.0053 |
0.0049 |
0.0004 |
174,000 |
| January 1st |
-72.78% |
0.0222 |
0.0037 |
0.0185 |
101,051 |
| 5 days |
+2.08% |
0.0054 |
0.0037 |
0.0017 |
681,300 |
| 1 month |
-47.31% |
0.0119 |
0.0037 |
0.0082 |
302,932 |
| 6 months |
-76.37% |
0.0222 |
0.0037 |
0.0185 |
104,293 |
| 1 year |
-77.00% |
0.0452 |
0.0037 |
0.0415 |
69,427 |
| 3 years |
-98.11% |
0.3259 |
0.0037 |
0.3222 |
75,302 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0052 |
| MA20 |
0.0074 |
| MA50 |
0.0088 |
| MA100 |
0.0115 |
| Price / MA7 |
-5.77% |
| Price / MA20 |
-33.78% |
| Price / MA50 |
-44.32% |
| Price / MA100 |
-57.39% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
