GOLD MTN MNG CORP COM CANADA GMTNF

GOLD MTN MNG CORP COM CANADA GMTNF

0.0294 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0201
Change:	+0.0019
Volume:	59,109

Low:	0.0201
High:	0.0294
High / Low range:	0.0093

Type:	Stocks
Ticker:	GMTNF
ISIN:	CA38065L1058

GOLD MTN MNG CORP COM CANADA GMTNF quotes and chart

Current price:	0.0294 USD
Change (%):	+6.91%
Change:	+0.0019
Date - Hour:
Previous close:	0.0275
Open:	0.0201

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	59,109
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0295	0.0293	0.0250	0.0275	0.0294
Change (%)	+47.50%	-0.68%	-14.68%	+10.00%	+6.91%
Change	+0.0095	-0.0002	-0.0043	+0.0025	+0.0019
Open	0.0295	0.0250	0.0249	0.0242	0.0201
Volume	5,100	169,706	92,321	10,950	59,109
High	0.0295	0.0293	0.0250	0.0275	0.0294
Low	0.0295	0.0210	0.0249	0.0242	0.0201
High/Low range	0	0.0083	0.0001	0.0033	0.0093

5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+6.91%	0.0294	0.0201	0.0093	59,109
January 1st	-31.87%	0.0463	0.0068	0.0395	121,894
5 days	-	-	-	-	-
1 month	+1.38%	0.0295	0.0160	0.0135	50,523
6 months	-52.62%	0.0688	0.0068	0.0620	112,021
1 year	-77.39%	0.1309	0.0068	0.1241	81,695
3 years	-98.53%	2.6700	0.0068	2.6632	78,008
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0261
MA20	0.0238
MA50	0.0229
MA100	0.0194
Price / MA7	+12.64%
Price / MA20	+23.53%
Price / MA50	+28.38%
Price / MA100	+51.55%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !