FR.VORWERK GRP SE INH ON quotes and chart
| Current price: |
27.80 EUR
|
| Change (%): |
+0.73% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
27.60 |
| Open: |
27.20 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
21,253 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 26.00 | 25.95 | 25.95 | 27.60 | 27.80 |
| Change (%) | +1.37% | -0.19% | +0.00% | +6.36% | +0.73% |
| Change | +0.35 | -0.05 | 0 | +1.65 | +0.20 |
| Open | 25.70 | 25.80 | 25.70 | 26.65 | 27.20 |
| Volume | 32,108 | 14,784 | 19,575 | 33,547 | 21,253 |
| High | 26.00 | 26.10 | 26.20 | 27.60 | 27.80 |
| Low | 25.45 | 25.35 | 25.65 | 26.40 | 26.95 |
| High/Low range | 0.55 | 0.75 | 0.55 | 1.20 | 0.85 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.73% |
27.80 |
26.95 |
0.85 |
21,253 |
| January 1st |
+79.36% |
31.25 |
13.76 |
17.49 |
28,274 |
| 5 days |
+6.92% |
27.80 |
26.40 |
1.40 |
27,400 |
| 1 month |
-0.54% |
28.20 |
25.35 |
2.85 |
25,120 |
| 6 months |
+53.59% |
31.25 |
16.24 |
15.01 |
25,790 |
| 1 year |
+86.58% |
31.25 |
13.76 |
17.49 |
28,226 |
| 3 years |
-3.67% |
41.70 |
8.89 |
32.81 |
39,018 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
26.45 |
| MA20 |
26.72 |
| MA50 |
27.68 |
| MA100 |
24.93 |
| Price / MA7 |
+5.10% |
| Price / MA20 |
+4.04% |
| Price / MA50 |
+0.43% |
| Price / MA100 |
+11.51% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
