CRICUT INC. quotes and chart
| Current price: | 5.95 USD |
| Change (%): | +1.36% |
| Change: | +0.08 |
| Date - Hour: | |
| Previous close: | 5.87 |
| Open: | 5.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 49,124 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 5.73 | 5.70 | 5.66 | 5.87 | 5.95 |
| Change (%) | -0.35% | -0.52% | -0.70% | +3.71% | +1.36% |
| Change | -0.02 | -0.03 | -0.04 | +0.21 | +0.08 |
| Open | 5.74 | 5.75 | 5.76 | 5.72 | 5.90 |
| Volume | 210,096 | 186,709 | 399,462 | 378,293 | 49,124 |
| High | 5.76 | 5.83 | 5.81 | 5.90 | 5.98 |
| Low | 5.58 | 5.67 | 5.57 | 5.69 | 5.82 |
| High/Low range | 0.18 | 0.16 | 0.24 | 0.21 | 0.16 |
| 5 days change : +3.84% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.36% | 5.98 | 5.82 | 0.16 | 49,124 |
| January 1st | +4.39% | 5.98 | 5.57 | 0.41 | 388,877 |
| 5 days | +3.84% | 5.98 | 5.57 | 0.41 | 388,877 |
| 1 month | +6.63% | 6.50 | 5.44 | 1.06 | 327,806 |
| 6 months | +9.17% | 7.02 | 4.98 | 2.05 | 427,774 |
| 1 year | -8.04% | 8.40 | 4.44 | 3.97 | 648,475 |
| 3 years | -73.64% | 23.60 | 4.44 | 19.17 | 399,694 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 5.78 |
| MA20 | 5.92 |
| MA50 | 5.82 |
| MA100 | 6.02 |
| Price / MA7 | +2.94% |
| Price / MA20 | +0.51% |
| Price / MA50 | +2.23% |
| Price / MA100 | -1.16% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
