CRICUT INC.

4.36 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	4.38
Change:	+0.07
Volume:	318,948

Low:	4.35
High:	4.53
High / Low range:	0.18

Type:	Stocks
Ticker:	CRCT
ISIN:

CRICUT INC. quotes and chart

Current price:	4.36 USD
Change (%):	+1.63%
Change:	+0.07
Date - Hour:
Previous close:	4.29
Open:	4.38

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Preopen
Volume:	318,948
Exchanged capital:	0.147%
Issued capital:	216,367,990
Capitalization:	943M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	4.11	4.12	4.15	4.29	4.36
Change (%)	-14.48%	+0.37%	+0.73%	+3.37%	+1.63%
Change	-0.70	+0.02	+0.03	+0.14	+0.07
Open	4.80	4.12	4.07	4.19	4.38
Volume	503,903	397,285	404,794	309,094	318,948
High	4.82	4.18	4.16	4.35	4.53
Low	4.03	3.94	4.01	4.19	4.35
High/Low range	0.79	0.24	0.15	0.16	0.18

5 days change : +5.83%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.63%	4.53	4.35	0.18	318,948
January 1st	-23.51%	6.05	3.94	2.11	347,488
5 days	+5.83%	4.53	4.01	0.52	356,944
1 month	-18.66%	5.40	3.94	1.46	409,496
6 months	-32.92%	7.00	3.94	3.06	355,659
1 year	-17.58%	8.40	3.94	4.46	490,859
3 years	-65.80%	17.89	3.94	13.95	398,713
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	4.38
MA20	4.80
MA50	5.25
MA100	5.46
Price / MA7	-0.46%
Price / MA20	-9.17%
Price / MA50	-16.95%
Price / MA100	-20.15%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day