GOLD BY GOLD quotes and chart
| Current price: |
1.98 EUR
|
| Change (%): |
-3.88% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
2.06 |
| Open: |
1.98 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
67 |
| Exchanged capital: |
0.002% |
| Issued capital: |
2,694,462 |
| Capitalization: |
5M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.00 | 1.91 | 1.98 | 2.06 | 1.98 |
| Change (%) | +0.00% | -4.50% | +3.67% | +4.04% | -3.88% |
| Change | 0 | -0.09 | +0.07 | +0.08 | -0.08 |
| Open | 2.30 | 1.88 | 1.98 | 2.00 | 1.98 |
| Volume | 11,186 | 3,160 | 5,632 | 243 | 67 |
| High | 2.30 | 1.91 | 1.98 | 2.06 | 1.98 |
| Low | 2.00 | 1.88 | 1.98 | 2.00 | 1.98 |
| High/Low range | 0.30 | 0.03 | 0 | 0.06 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.88% |
1.98 |
1.98 |
0 |
67 |
| January 1st |
+72.17% |
2.30 |
1.00 |
1.30 |
1,671 |
| 5 days |
-1.00% |
2.06 |
1.88 |
0.18 |
2,275 |
| 1 month |
-1.00% |
2.30 |
1.76 |
0.54 |
1,708 |
| 6 months |
+62.30% |
2.30 |
1.00 |
1.30 |
1,548 |
| 1 year |
+40.43% |
2.30 |
1.00 |
1.30 |
1,163 |
| 3 years |
+80.00% |
3.92 |
1.00 |
2.92 |
1,577 |
| 5 years |
+65.00% |
3.92 |
0.86 |
3.06 |
1,449 |
| 10 years |
-22.66% |
3.92 |
0.86 |
3.06 |
1,057 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
2.00 |
| MA20 |
1.99 |
| MA50 |
1.76 |
| MA100 |
1.44 |
| Price / MA7 |
-1.00% |
| Price / MA20 |
-0.50% |
| Price / MA50 |
+12.50% |
| Price / MA100 |
+37.50% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
