GOLD BY GOLD quotes and chart
| Current price: |
4.00 EUR
|
| Change (%): |
-3.85% |
| Change: |
-0.16 |
| Date - Hour: |
|
| Previous close: |
4.16 |
| Open: |
4.00 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
6,963 |
| Exchanged capital: |
0.258% |
| Issued capital: |
2,694,462 |
| Capitalization: |
11M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.80 | 4.50 | 4.40 | 4.16 | 4.00 |
| Change (%) | -0.42% | -6.25% | -2.22% | -5.46% | -3.85% |
| Change | -0.02 | -0.30 | -0.10 | -0.24 | -0.16 |
| Open | 4.80 | 4.70 | 4.54 | 4.30 | 4.00 |
| Volume | 3,637 | 5,153 | 7,177 | 4,621 | 6,963 |
| High | 4.80 | 4.70 | 4.54 | 4.30 | 4.00 |
| Low | 4.80 | 4.50 | 4.40 | 4.16 | 4.00 |
| High/Low range | 0 | 0.20 | 0.14 | 0.14 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.85% |
4.00 |
4.00 |
0 |
6,963 |
| January 1st |
+247.83% |
5.90 |
1.00 |
4.90 |
3,068 |
| 5 days |
-17.01% |
4.54 |
4.00 |
0.54 |
5,899 |
| 1 month |
+1.01% |
5.50 |
4.00 |
1.50 |
4,916 |
| 6 months |
+86.92% |
5.90 |
1.91 |
3.99 |
4,247 |
| 1 year |
+238.98% |
5.90 |
1.00 |
4.90 |
2,996 |
| 3 years |
+207.69% |
5.90 |
1.00 |
4.90 |
2,130 |
| 5 years |
+253.98% |
5.90 |
0.86 |
5.04 |
1,818 |
| 10 years |
+100.00% |
5.90 |
0.86 |
5.04 |
1,311 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
4.50 |
| MA20 |
4.81 |
| MA50 |
4.68 |
| MA100 |
3.79 |
| Price / MA7 |
-11.11% |
| Price / MA20 |
-16.84% |
| Price / MA50 |
-14.53% |
| Price / MA100 |
+5.54% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
