GBLQTYINCUSDINC FGQI quotes and chart
| Current price: |
8.6450 USD
|
| Change (%): |
+0.73% |
| Change: |
+0.0625 |
| Date - Hour: |
|
| Previous close: |
8.5825 |
| Open: |
8.5400 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange - Preclose
|
| Volume: |
2,283 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 8.4850 | 8.3875 | 8.4100 | 8.5825 | 8.6450 |
| Change (%) | -0.73% | -1.15% | +0.27% | +2.05% | +0.73% |
| Change | -0.0625 | -0.0975 | +0.0225 | +0.1725 | +0.0625 |
| Open | 8.4100 | 8.4325 | 8.4125 | 8.5650 | 8.5400 |
| Volume | 50,399 | 6,457 | 5,955 | 9,444 | 2,283 |
| High | 8.4850 | 8.4325 | 8.4250 | 8.8025 | 8.6450 |
| Low | 8.3800 | 8.3725 | 8.2975 | 8.5500 | 8.4625 |
| High/Low range | 0.1050 | 0.0600 | 0.1275 | 0.2525 | 0.1825 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.73% |
8.6450 |
8.4625 |
0.1825 |
2,283 |
| January 1st |
-2.81% |
9.2700 |
7.6240 |
1.6460 |
50,352 |
| 5 days |
+3.07% |
8.8025 |
8.2975 |
0.5050 |
7,699 |
| 1 month |
-1.97% |
9.0000 |
7.6240 |
1.3760 |
38,182 |
| 6 months |
-5.38% |
9.3325 |
7.6240 |
1.7085 |
36,619 |
| 1 year |
+3.56% |
9.3325 |
7.6240 |
1.7085 |
89,722 |
| 3 years |
+12.51% |
9.3325 |
6.2100 |
3.1225 |
48,984 |
| 5 years |
+61.10% |
9.3325 |
5.1900 |
4.1425 |
37,414 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.5111 |
| MA20 |
8.4584 |
| MA50 |
8.7873 |
| MA100 |
8.9122 |
| Price / MA7 |
+1.57% |
| Price / MA20 |
+2.21% |
| Price / MA50 |
-1.62% |
| Price / MA100 |
-3.00% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
