SYSTEM1 GRP. ORD 1P quotes and chart
| Current price: |
2.16 GBX
|
| Change (%): |
+8.54% |
| Change: |
+0.17 |
| Date - Hour: |
04/02/2025 - 19:59 |
| Previous close: |
608 |
| Open: |
1.94 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Preopen
|
| Volume: |
915,609 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 608 | 608 | 608 | 608 | 2.16 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +8.54% |
| Change | 0 | 0 | 0 | 0 | +0.17 |
| Open | 608 | 591 | 592 | 590 | 1.94 |
| Volume | 0 | 4,958 | 5,141 | 2,000 | 915,609 |
| High | 608 | 608 | 608 | 608 | 2.22 |
| Low | 608 | 591 | 590 | 590 | 1.91 |
| High/Low range | 0 | 17 | 18 | 18 | 0.31 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.36% |
590 |
581 |
9 |
1,000 |
| January 1st |
-6.29% |
638 |
570 |
68 |
14,999 |
| 5 days |
-4.36% |
608 |
581 |
27 |
4,033 |
| 1 month |
-3.97% |
609 |
572 |
37 |
6,656 |
| 6 months |
-15.80% |
717 |
570 |
147 |
22,292 |
| 1 year |
+43.46% |
809 |
402 |
407 |
23,701 |
| 3 years |
+90.49% |
809 |
115 |
694 |
12,784 |
| 5 years |
+364.80% |
809 |
85 |
724 |
13,507 |
| 10 years |
+47.96% |
1,050 |
85 |
965 |
13,889 |
| 15 years |
+278.90% |
1,050 |
85 |
965 |
16,668 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
604 |
| MA20 |
594 |
| MA50 |
602 |
| MA100 |
611 |
| Price / MA7 |
-3.81% |
| Price / MA20 |
-2.19% |
| Price / MA50 |
-3.49% |
| Price / MA100 |
-4.91% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
