CREDIT AGRICOLE INH. EO 3 quotes and chart
| Current price: |
16.730 EUR
|
| Change (%): |
-0.98% |
| Change: |
-0.165 |
| Date - Hour: |
|
| Previous close: |
16.895 |
| Open: |
16.780 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
323 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 17.340 | 17.125 | 17.140 | 16.895 | 16.730 |
| Change (%) | +2.94% | -1.24% | +0.09% | -1.43% | -0.98% |
| Change | +0.495 | -0.215 | +0.015 | -0.245 | -0.165 |
| Open | 17.180 | 17.170 | 17.085 | 17.065 | 16.780 |
| Volume | 1,391 | 3,317 | 270 | 40 | 323 |
| High | 17.340 | 17.220 | 17.140 | 17.065 | 16.780 |
| Low | 17.180 | 17.125 | 17.085 | 16.895 | 16.725 |
| High/Low range | 0.160 | 0.095 | 0.055 | 0.170 | 0.055 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.98% |
16.780 |
16.725 |
0.055 |
323 |
| January 1st |
+25.46% |
17.340 |
13.085 |
4.255 |
1,570 |
| 5 days |
-0.68% |
17.140 |
16.725 |
0.415 |
155 |
| 1 month |
+4.86% |
17.340 |
15.730 |
1.610 |
2,582 |
| 6 months |
+19.50% |
17.340 |
12.330 |
5.010 |
1,492 |
| 1 year |
+21.09% |
17.340 |
12.330 |
5.010 |
1,599 |
| 3 years |
+50.18% |
17.340 |
8.160 |
9.180 |
1,717 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
17.006 |
| MA20 |
16.607 |
| MA50 |
15.648 |
| MA100 |
14.441 |
| Price / MA7 |
-1.62% |
| Price / MA20 |
+0.74% |
| Price / MA50 |
+6.91% |
| Price / MA100 |
+15.85% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
