HERMS1101.47TCIOPENS - 80V1S quotes and chart
| Current price: |
12.07 EUR
|
| Change (%): |
+3.25% |
| Change: |
+0.38 |
| Date - Hour: |
|
| Previous close: |
11.69 |
| Open: |
12.16 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
116 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.65 | 11.44 | 11.28 | 11.69 | 12.07 |
| Change (%) | -9.36% | +7.42% | -1.40% | +3.64% | +3.25% |
| Change | -1.10 | +0.79 | -0.16 | +0.41 | +0.38 |
| Open | 10.23 | 11.05 | 10.89 | 12.80 | 12.16 |
| Volume | 108 | 115 | 107 | 107 | 116 |
| High | 11.71 | 11.69 | 11.58 | 12.80 | 12.20 |
| Low | 10.13 | 10.61 | 10.85 | 11.65 | 11.59 |
| High/Low range | 1.58 | 1.08 | 0.73 | 1.15 | 0.61 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.25% |
12.20 |
11.59 |
0.61 |
116 |
| January 1st |
-2.82% |
18.65 |
10.13 |
8.52 |
106 |
| 5 days |
+2.72% |
12.80 |
10.61 |
2.19 |
111 |
| 1 month |
-11.96% |
14.47 |
10.13 |
4.34 |
108 |
| 6 months |
+13.02% |
18.65 |
8.95 |
9.70 |
103 |
| 1 year |
-4.81% |
18.65 |
8.38 |
10.27 |
101 |
| 3 years |
+258.16% |
18.65 |
0.51 |
18.15 |
124 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
