INSTIL BIO INC.

INSTIL BIO INC.

20.97 USD (-)

Holiday 15 min delayed data - NASDAQ Stocks

Open:	21.31
Change:	-0.45
Volume:	36,640

Low:	20.70
High:	21.35
High / Low range:	0.65

Type:	Stocks
Ticker:	TIL
ISIN:

INSTIL BIO INC. quotes and chart

Current price:	20.97 USD
Change (%):	-2.10%
Change:	-0.45
Date - Hour:
Previous close:	21.42
Open:	21.31

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Holiday
Volume:	36,640
Exchanged capital:	0.561%
Issued capital:	6,525,890
Capitalization:	137M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	19.02	20.03	21.19	21.42	20.97
Change (%)	-4.18%	+5.31%	+5.79%	+1.09%	-2.10%
Change	-0.83	+1.01	+1.16	+0.23	-0.45
Open	19.16	19.64	20.90	21.29	21.31
Volume	64,569	93,532	49,444	71,679	36,640
High	19.80	21.19	21.50	22.00	21.35
Low	18.56	19.36	20.20	20.73	20.70
High/Low range	1.24	1.83	1.30	1.27	0.65

5 days change : +10.25%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.10%	21.35	20.70	0.65	36,640
January 1st	+9.85%	27.69	18.56	9.13	118,885
5 days	+10.25%	22.00	20.70	1.30	54,159
1 month	+4.43%	27.69	18.35	9.34	101,148
6 months	+65.77%	92.00	9.85	82.15	189,517
1 year	+119.12%	92.00	9.58	82.42	104,165
3 years	-91.73%	272.20	6.07	266.13	57,716
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	20.64
MA20	20.69
MA50	24.24
MA100	32.38
Price / MA7	+1.60%
Price / MA20	+1.35%
Price / MA50	-13.49%
Price / MA100	-35.24%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day