TUYA INC. ADS quotes and chart
| Current price: |
3.42 USD
|
| Change (%): |
-2.29% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
3.50 |
| Open: |
3.36 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
928,706 |
| Exchanged capital: |
0.134% |
| Issued capital: |
692,037,563 |
| Capitalization: |
2,367M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.71 | 3.84 | 3.57 | 3.50 | 3.42 |
| Change (%) | -6.08% | +3.50% | -7.03% | -1.96% | -2.29% |
| Change | -0.24 | +0.13 | -0.27 | -0.07 | -0.08 |
| Open | 3.95 | 3.71 | 3.76 | 3.50 | 3.36 |
| Volume | 3,396,944 | 2,985,989 | 3,004,828 | 2,017,183 | 928,206 |
| High | 3.98 | 3.92 | 3.76 | 3.52 | 3.50 |
| Low | 3.68 | 3.70 | 3.54 | 3.37 | 3.35 |
| High/Low range | 0.30 | 0.23 | 0.23 | 0.15 | 0.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.29% |
3.50 |
3.35 |
0.15 |
928,706 |
| January 1st |
+91.06% |
4.63 |
1.57 |
3.06 |
4,249,344 |
| 5 days |
-7.82% |
3.52 |
3.35 |
0.17 |
2,017,183 |
| 1 month |
-8.07% |
4.17 |
3.04 |
1.13 |
4,406,845 |
| 6 months |
+126.49% |
4.63 |
1.46 |
3.17 |
2,408,556 |
| 1 year |
+83.87% |
4.63 |
1.28 |
3.35 |
1,429,733 |
| 3 years |
-6.04% |
4.63 |
0.77 |
3.86 |
924,695 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.64 |
| MA20 |
3.65 |
| MA50 |
3.09 |
| MA100 |
2.39 |
| Price / MA7 |
-6.04% |
| Price / MA20 |
-6.30% |
| Price / MA50 |
+10.68% |
| Price / MA100 |
+43.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
