TUYA INC. ADS

2.20 USD (-0.90%)

04/29/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks

Open:	2.29
Change:	-0.02
Volume:	937,958

Low:	2.18
High:	2.32
High / Low range:	0.14

Type:	Stocks
Ticker:	TUYA
ISIN:

TUYA INC. ADS quotes and chart

Current price:	2.20 USD
Change (%):	-0.90%
Change:	-0.02
Date - Hour:	04/29/2025 - 19:59
Previous close:	2.22
Open:	2.29

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	937,958
Exchanged capital:	0.136%
Issued capital:	692,037,563
Capitalization:	1,522M USD

5 days quotes 15 min delayed data - NYSE Stocks

	04/23/2025	04/24/2025	04/25/2025	04/28/2025	04/29/2025
Last	2.18	2.25	2.22	2.22	2.20
Change (%)	+9.55%	+3.21%	-1.33%	+0.00%	-0.90%
Change	+0.19	+0.07	-0.03	0	-0.02
Open	2.11	2.23	2.23	2.22	2.29
Volume	2,496,269	1,151,270	877,636	738,875	937,958
High	2.34	2.27	2.27	2.27	2.32
Low	2.08	2.18	2.18	2.19	2.18
High/Low range	0.26	0.09	0.09	0.08	0.14

5 days change : +0.92%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.90%	2.32	2.18	0.14	937,958
January 1st	+22.91%	4.63	1.57	3.06	3,594,396
5 days	+0.92%	2.32	2.18	0.14	738,875
1 month	-30.60%	3.09	1.87	1.23	2,333,306
6 months	+35.80%	4.63	1.46	3.17	2,656,535
1 year	+27.17%	4.63	1.28	3.35	1,631,623
3 years	-11.29%	4.63	0.77	3.86	951,344
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	2.14
MA20	2.24
MA50	3.04
MA100	2.59
Price / MA7	+2.80%
Price / MA20	-1.79%
Price / MA50	-27.63%
Price / MA100	-15.06%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day