TUYA INC. ADS quotes and chart
| Current price: |
4.06 USD
|
| Change (%): |
+4.64% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
3.88 |
| Open: |
4.28 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
16,605,229 |
| Exchanged capital: |
2.399% |
| Issued capital: |
692,037,563 |
| Capitalization: |
2,810M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.08 | 2.98 | 3.00 | 3.88 | 4.06 |
| Change (%) | -3.45% | -3.25% | +0.67% | +29.33% | +4.64% |
| Change | -0.11 | -0.10 | +0.02 | +0.88 | +0.18 |
| Open | 3.12 | 3.24 | 3.01 | 3.08 | 4.28 |
| Volume | 3,579,535 | 5,614,811 | 7,085,528 | 10,846,366 | 16,605,229 |
| High | 3.13 | 3.25 | 3.05 | 3.48 | 4.63 |
| Low | 2.94 | 2.87 | 2.91 | 3.04 | 3.92 |
| High/Low range | 0.19 | 0.38 | 0.14 | 0.44 | 0.71 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.64% |
4.63 |
3.92 |
0.71 |
16,605,229 |
| January 1st |
+126.82% |
4.63 |
1.57 |
3.06 |
3,322,176 |
| 5 days |
+36.24% |
4.63 |
2.91 |
1.72 |
8,965,947 |
| 1 month |
+117.11% |
4.63 |
1.99 |
2.64 |
4,760,195 |
| 6 months |
+163.64% |
4.63 |
1.28 |
3.35 |
1,664,461 |
| 1 year |
+144.58% |
4.63 |
1.28 |
3.35 |
961,350 |
| 3 years |
-28.77% |
5.59 |
0.77 |
4.82 |
851,792 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
3.32 |
| MA20 |
2.95 |
| MA50 |
2.27 |
| MA100 |
1.95 |
| Price / MA7 |
+22.29% |
| Price / MA20 |
+37.63% |
| Price / MA50 |
+78.85% |
| Price / MA100 |
+108.21% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
