GAIN THERAPEUTICS INC. quotes and chart
| Current price: |
1.80 USD
|
| Change (%): |
-3.74% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
1.87 |
| Open: |
1.83 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
193,595 |
| Exchanged capital: |
0.697% |
| Issued capital: |
27,787,000 |
| Capitalization: |
50M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.65 | 1.58 | 1.68 | 1.87 | 1.80 |
| Change (%) | +4.43% | -4.24% | +6.52% | +11.11% | -3.74% |
| Change | +0.07 | -0.07 | +0.10 | +0.19 | -0.07 |
| Open | 1.59 | 1.68 | 1.62 | 1.74 | 1.83 |
| Volume | 330,225 | 191,940 | 317,741 | 497,623 | 193,595 |
| High | 1.75 | 1.71 | 1.71 | 1.89 | 1.89 |
| Low | 1.48 | 1.53 | 1.54 | 1.69 | 1.77 |
| High/Low range | 0.27 | 0.18 | 0.17 | 0.20 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.74% |
1.89 |
1.77 |
0.12 |
193,595 |
| January 1st |
-16.67% |
2.81 |
1.48 |
1.33 |
250,248 |
| 5 days |
+9.09% |
1.89 |
1.69 |
0.20 |
497,623 |
| 1 month |
-14.69% |
2.53 |
1.48 |
1.05 |
295,479 |
| 6 months |
-25.00% |
3.19 |
1.48 |
1.71 |
258,176 |
| 1 year |
-41.75% |
3.65 |
0.89 |
2.76 |
291,683 |
| 3 years |
-53.13% |
6.18 |
0.89 |
5.29 |
144,954 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.69 |
| MA20 |
1.93 |
| MA50 |
2.10 |
| MA100 |
2.02 |
| Price / MA7 |
+6.51% |
| Price / MA20 |
-6.74% |
| Price / MA50 |
-14.29% |
| Price / MA100 |
-10.89% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
