GAIN THERAPEUTICS INC. quotes and chart
| Current price: |
2.30 USD
|
| Change (%): |
-5.74% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
2.44 |
| Open: |
2.47 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
235,885 |
| Exchanged capital: |
0.889% |
| Issued capital: |
26,525,100 |
| Capitalization: |
61M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.43 | 2.44 | 2.27 | 2.44 | 2.30 |
| Change (%) | +4.74% | +0.41% | -6.97% | +7.49% | -5.74% |
| Change | +0.11 | +0.01 | -0.17 | +0.17 | -0.14 |
| Open | 2.38 | 2.53 | 2.42 | 2.40 | 2.47 |
| Volume | 360,031 | 183,339 | 208,380 | 262,588 | 235,885 |
| High | 2.52 | 2.53 | 2.50 | 2.50 | 2.47 |
| Low | 2.25 | 2.28 | 2.14 | 2.23 | 2.16 |
| High/Low range | 0.27 | 0.25 | 0.36 | 0.27 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.74% |
2.47 |
2.16 |
0.31 |
235,885 |
| January 1st |
+6.48% |
2.65 |
2.14 |
0.51 |
337,881 |
| 5 days |
-5.35% |
2.50 |
2.14 |
0.36 |
235,484 |
| 1 month |
+35.29% |
2.65 |
1.50 |
1.15 |
269,991 |
| 6 months |
+91.67% |
3.19 |
0.89 |
2.30 |
325,826 |
| 1 year |
-34.10% |
5.33 |
0.89 |
4.44 |
269,132 |
| 3 years |
-54.99% |
6.62 |
0.89 |
5.73 |
135,019 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.34 |
| MA20 |
1.91 |
| MA50 |
1.93 |
| MA100 |
1.85 |
| Price / MA7 |
-1.71% |
| Price / MA20 |
+20.42% |
| Price / MA50 |
+19.17% |
| Price / MA100 |
+24.32% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
