GLYCOMIMETICS INC. quotes and chart
| Current price: |
0.2650 USD
|
| Change (%): |
-4.26% |
| Change: |
-0.0118 |
| Date - Hour: |
|
| Previous close: |
0.2768 |
| Open: |
0.2643 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
156,747 |
| Exchanged capital: |
0.243% |
| Issued capital: |
64,483,999 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.2770 | 0.2840 | 0.2841 | 0.2768 | 0.2650 |
| Change (%) | +8.50% | +2.53% | +0.04% | -2.57% | -4.26% |
| Change | +0.0217 | +0.0070 | +0.0001 | -0.0073 | -0.0118 |
| Open | 0.2648 | 0.2920 | 0.2825 | 0.2747 | 0.2643 |
| Volume | 602,900 | 512,184 | 436,405 | 547,071 | 156,747 |
| High | 0.2953 | 0.2988 | 0.2950 | 0.2990 | 0.2718 |
| Low | 0.2612 | 0.2800 | 0.2772 | 0.2550 | 0.2600 |
| High/Low range | 0.0341 | 0.0188 | 0.0178 | 0.0440 | 0.0118 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.26% |
0.2718 |
0.2600 |
0.0118 |
156,747 |
| January 1st |
+6.43% |
0.2990 |
0.2431 |
0.0559 |
530,746 |
| 5 days |
-4.33% |
0.2990 |
0.2550 |
0.0440 |
491,738 |
| 1 month |
-9.53% |
0.2990 |
0.1912 |
0.1078 |
687,792 |
| 6 months |
-6.10% |
0.6300 |
0.1407 |
0.4893 |
10,612,050 |
| 1 year |
-91.08% |
3.5299 |
0.1407 |
3.3892 |
6,542,123 |
| 3 years |
-80.08% |
4.1600 |
0.1407 |
4.0193 |
2,422,678 |
| 5 years |
-94.54% |
5.1899 |
0.1407 |
5.0492 |
1,678,867 |
| 10 years |
-96.31% |
26.0500 |
0.1407 |
25.9093 |
1,032,322 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.2704 |
| MA20 |
0.2497 |
| MA50 |
0.3183 |
| MA100 |
0.2419 |
| Price / MA7 |
-2.00% |
| Price / MA20 |
+6.13% |
| Price / MA50 |
-16.75% |
| Price / MA100 |
+9.55% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
