ARCAD33.584TCIOPENB - MR4BB quotes and chart
| Current price: |
11.935 EUR
|
| Change (%): |
+3.02% |
| Change: |
+0.350 |
| Date - Hour: |
|
| Previous close: |
11.585 |
| Open: |
12.235 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
111 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 11.035 | 9.810 | 10.745 | 11.585 | 11.935 |
| Change (%) | +13.12% | -11.10% | +9.53% | +7.82% | +3.02% |
| Change | +1.280 | -1.225 | +0.935 | +0.840 | +0.350 |
| Open | 10.635 | 9.610 | 12.600 | 12.090 | 12.235 |
| Volume | 119 | 117 | 117 | 112 | 111 |
| High | 11.305 | 10.420 | 12.700 | 12.150 | 12.315 |
| Low | 9.880 | 8.890 | 10.645 | 10.880 | 11.605 |
| High/Low range | 1.425 | 1.530 | 2.055 | 1.270 | 0.710 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.02% |
12.315 |
11.605 |
0.710 |
111 |
| January 1st |
-54.27% |
26.915 |
7.900 |
19.015 |
90 |
| 5 days |
+22.35% |
12.700 |
10.645 |
2.055 |
114 |
| 1 month |
-6.87% |
17.020 |
7.900 |
9.120 |
103 |
| 6 months |
-62.91% |
34.790 |
7.900 |
26.890 |
85 |
| 1 year |
-57.32% |
35.120 |
7.900 |
27.220 |
83 |
| 3 years |
+25.43% |
35.120 |
2.010 |
33.110 |
54 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
