GLOBAL PAYMENTS INC. quotes and chart
| Current price: | 94.24 USD |
| Change (%): | +2.24% |
| Change: | +2.06 |
| Date - Hour: | |
| Previous close: | 92.18 |
| Open: | 92.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,081,569 |
| Exchanged capital: | 1.211% |
| Issued capital: | 254,437,000 |
| Capitalization: | 23,978M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 100.77 | 97.07 | 93.25 | 92.18 | 94.24 |
| Change (%) | +0.63% | -3.67% | -3.94% | -1.15% | +2.24% |
| Change | +0.63 | -3.70 | -3.82 | -1.07 | +2.06 |
| Open | 99.51 | 98.98 | 96.91 | 94.32 | 92.76 |
| Volume | 2,056,301 | 2,728,587 | 2,568,088 | 2,159,648 | 3,081,569 |
| High | 101.32 | 100.31 | 97.17 | 94.77 | 94.39 |
| Low | 99.05 | 96.84 | 92.84 | 90.99 | 92.18 |
| High/Low range | 2.27 | 3.47 | 4.33 | 3.79 | 2.21 |
| 5 days change : -6.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.24% | 94.39 | 92.18 | 2.21 | 3,081,569 |
| January 1st | -15.90% | 115.19 | 90.99 | 24.21 | 1,877,790 |
| 5 days | -6.48% | 100.31 | 90.99 | 9.33 | 2,485,441 |
| 1 month | -9.50% | 107.27 | 90.99 | 16.29 | 2,209,216 |
| 6 months | -14.67% | 120.00 | 90.99 | 29.02 | 2,096,753 |
| 1 year | -29.67% | 136.36 | 90.99 | 45.38 | 2,113,448 |
| 3 years | -25.79% | 146.71 | 90.99 | 55.73 | 2,049,049 |
| 5 years | -45.52% | 220.81 | 90.99 | 129.83 | 2,063,366 |
| 10 years | +111.42% | 220.81 | 44.13 | 176.68 | 1,722,937 |
| 15 years | +316.99% | 220.81 | 17.31 | 203.51 | 1,618,846 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 95.57 |
| MA20 | 100.68 |
| MA50 | 105.98 |
| MA100 | 108.61 |
| Price / MA7 | -1.39% |
| Price / MA20 | -6.40% |
| Price / MA50 | -11.08% |
| Price / MA100 | -13.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
