GLOBAL PAYMENTS INC.
GLOBAL PAYMENTS INC.
94.24 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 92.76
Change: +2.06
Volume: 3,081,569
Low: 92.18
High: 94.39
High / Low range: 2.21
Type: Stocks
Ticker: GPN
ISIN:

GLOBAL PAYMENTS INC. quotes and chart

Current price: 94.24 USD
Change (%): +2.24%
Change: +2.06
Date - Hour:
Previous close: 92.18
Open: 92.76
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 3,081,569
Exchanged capital: 1.211%
Issued capital: 254,437,000
Capitalization: 23,978M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last100.7797.0793.2592.1894.24
Change (%)+0.63%-3.67%-3.94%-1.15%+2.24%
Change+0.63-3.70-3.82-1.07+2.06
Open99.5198.9896.9194.3292.76
Volume2,056,3012,728,5872,568,0882,159,6483,081,569
High101.32100.3197.1794.7794.39
Low99.0596.8492.8490.9992.18
High/Low range2.273.474.333.792.21
5 days change : -6.48%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.24% 94.39 92.18 2.21 3,081,569
January 1st -15.90% 115.19 90.99 24.21 1,877,790
5 days -6.48% 100.31 90.99 9.33 2,485,441
1 month -9.50% 107.27 90.99 16.29 2,209,216
6 months -14.67% 120.00 90.99 29.02 2,096,753
1 year -29.67% 136.36 90.99 45.38 2,113,448
3 years -25.79% 146.71 90.99 55.73 2,049,049
5 years -45.52% 220.81 90.99 129.83 2,063,366
10 years +111.42% 220.81 44.13 176.68 1,722,937
15 years +316.99% 220.81 17.31 203.51 1,618,846

Technical indicators 15 min delayed data - NYSE Stocks

MA7 95.57
MA20 100.68
MA50 105.98
MA100 108.61
Price / MA7 -1.39%
Price / MA20 -6.40%
Price / MA50 -11.08%
Price / MA100 -13.23%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day