OUSTER INC. quotes and chart
| Current price: |
8.74 USD
|
| Change (%): |
-2.67% |
| Change: |
-0.24 |
| Date - Hour: |
|
| Previous close: |
8.98 |
| Open: |
8.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
867,337 |
| Exchanged capital: |
1.613% |
| Issued capital: |
53,766,000 |
| Capitalization: |
470M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.23 | 10.62 | 9.98 | 8.98 | 8.74 |
| Change (%) | -0.09% | -5.43% | -6.03% | -10.02% | -2.67% |
| Change | -0.01 | -0.61 | -0.64 | -1.00 | -0.24 |
| Open | 10.92 | 11.24 | 10.78 | 9.72 | 8.99 |
| Volume | 1,216,398 | 1,120,839 | 1,363,220 | 1,253,175 | 867,337 |
| High | 11.25 | 11.39 | 10.85 | 9.88 | 9.02 |
| Low | 10.54 | 10.34 | 9.81 | 9.31 | 8.46 |
| High/Low range | 0.71 | 1.05 | 1.04 | 0.57 | 0.56 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
9.02 |
8.46 |
0.56 |
867,337 |
| January 1st |
-28.48% |
15.87 |
7.28 |
8.59 |
1,410,460 |
| 5 days |
-22.17% |
9.88 |
8.46 |
1.42 |
1,253,175 |
| 1 month |
+5.94% |
12.03 |
7.28 |
4.75 |
1,530,048 |
| 6 months |
+38.73% |
15.87 |
5.94 |
9.93 |
1,386,679 |
| 1 year |
+10.08% |
16.88 |
5.84 |
11.04 |
1,299,027 |
| 3 years |
-80.58% |
50.00 |
3.21 |
46.79 |
790,840 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.05 |
| MA20 |
8.88 |
| MA50 |
9.30 |
| MA100 |
9.86 |
| Price / MA7 |
-13.03% |
| Price / MA20 |
-1.58% |
| Price / MA50 |
-6.02% |
| Price / MA100 |
-11.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
