OUSTER INC. quotes and chart
| Current price: |
10.60 USD
|
| Change (%): |
-5.95% |
| Change: |
-0.67 |
| Date - Hour: |
|
| Previous close: |
11.27 |
| Open: |
11.26 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Holiday |
| Volume: |
1,414,413 |
| Exchanged capital: |
2.732% |
| Issued capital: |
51,772,300 |
| Capitalization: |
549M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.85 | 10.73 | 11.43 | 11.27 | 10.60 |
| Change (%) | +0.00% | -1.11% | +6.52% | -1.40% | -5.95% |
| Change | +10.85 | -0.12 | +0.70 | -0.16 | -0.67 |
| Open | 10.77 | 11.24 | 11.45 | 11.58 | 11.26 |
| Volume | 1,865,042 | 1,549,399 | 1,536,761 | 947,636 | 1,414,413 |
| High | 11.05 | 11.77 | 12.07 | 11.69 | 11.42 |
| Low | 10.10 | 10.53 | 11.23 | 10.97 | 10.54 |
| High/Low range | 0.95 | 1.24 | 0.84 | 0.73 | 0.88 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.95% |
11.41 |
10.54 |
0.87 |
1,414,413 |
| January 1st |
-13.26% |
15.87 |
10.10 |
5.77 |
1,968,229 |
| 5 days |
-2.30% |
11.69 |
10.54 |
1.15 |
1,181,024 |
| 1 month |
+1.73% |
15.87 |
10.10 |
5.77 |
1,840,688 |
| 6 months |
-24.50% |
15.87 |
5.84 |
10.03 |
1,317,589 |
| 1 year |
+72.92% |
16.88 |
4.65 |
12.23 |
1,254,282 |
| 3 years |
-71.27% |
50.00 |
3.21 |
46.79 |
722,684 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.26 |
| MA20 |
12.21 |
| MA50 |
10.42 |
| MA100 |
8.59 |
| Price / MA7 |
-5.86% |
| Price / MA20 |
-13.19% |
| Price / MA50 |
+1.73% |
| Price / MA100 |
+23.40% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
