ALMAWAVE quotes and chart
| Current price: | 2.940 EUR |
| Change (%): | -2.65% |
| Change: | -0.080 |
| Date - Hour: | |
| Previous close: | 3.020 |
| Open: | 3.000 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks - Closed |
| Volume: | 23,181 |
| Exchanged capital: | 0.077% |
| Issued capital: | 29,982,544 |
| Capitalization: | 88M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 3.200 | 3.215 | 3.130 | 3.020 | 2.940 |
| Change (%) | +0.47% | +0.47% | -2.64% | -3.51% | -2.65% |
| Change | +0.015 | +0.015 | -0.085 | -0.110 | -0.080 |
| Open | 3.210 | 3.220 | 3.200 | 3.120 | 3.000 |
| Volume | 42,379 | 11,709 | 8,571 | 72,361 | 23,181 |
| High | 3.230 | 3.230 | 3.200 | 3.120 | 3.075 |
| Low | 3.145 | 3.185 | 3.130 | 3.015 | 2.930 |
| High/Low range | 0.085 | 0.045 | 0.070 | 0.105 | 0.145 |
| 5 days change : - |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.65% | 3.075 | 2.930 | 0.145 | 23,181 |
| January 1st | +2.08% | 3.690 | 2.490 | 1.200 | 101,165 |
| 5 days | - | - | - | - | - |
| 1 month | -5.47% | 3.330 | 2.680 | 0.650 | 51,919 |
| 6 months | -20.54% | 3.760 | 2.120 | 1.640 | 108,971 |
| 1 year | -33.18% | 4.830 | 2.120 | 2.710 | 66,334 |
| 3 years | -30.08% | 5.360 | 2.120 | 3.240 | 31,236 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 3.126 |
| MA20 | 3.080 |
| MA50 | 3.242 |
| MA100 | 2.986 |
| Price / MA7 | -5.95% |
| Price / MA20 | -4.55% |
| Price / MA50 | -9.32% |
| Price / MA100 | -1.54% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:36 |
| Tuesday | 09:00 | 17:36 |
| Wednesday | 09:00 | 17:36 |
| Thursday | 09:00 | 17:36 |
| Friday | 09:00 | 17:36 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
