GLOBAL BIOENERGIES
GLOBAL BIOENERGIES
1.324 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 1.348
Change: -0.026
Volume: 5,446
Low: 1.314
High: 1.348
High / Low range: 0.034
Type: Stocks
Ticker: ALGBE
ISIN: FR0011052257

GLOBAL BIOENERGIES quotes and chart

Current price: 1.324 EUR
Change (%): -1.93%
Change: -0.026
Date - Hour:
Previous close: 1.350
Open: 1.348
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 5,446
Exchanged capital: 0.03%
Issued capital: 18,168,892
Capitalization: 24M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last1.1801.3301.3321.3501.324
Change (%)-6.50%+12.71%+0.15%+1.35%-1.93%
Change-0.082+0.150+0.002+0.018-0.026
Open1.2681.1841.3261.3341.348
Volume19,01540,5987,4055,4775,446
High1.2681.3901.3401.3501.348
Low1.1741.1841.3261.3321.314
High/Low range0.0940.2060.0140.0180.034
5 days change : +4.91%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.93% 1.348 1.314 0.034 5,446
January 1st +53.95% 1.570 0.865 0.705 39,711
5 days +4.91% 1.390 1.184 0.206 14,731
1 month -3.22% 1.454 1.090 0.364 25,850
6 months -6.50% 1.570 0.432 1.138 55,252
1 year -28.12% 2.130 0.432 1.698 36,546
3 years -74.73% 5.480 0.432 5.048 33,068
5 years -33.33% 9.940 0.432 9.508 51,675
10 years -96.00% 59.840 0.432 59.408 30,094
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 1.290
MA20 1.279
MA50 1.271
MA100 1.097
Price / MA7 +2.64%
Price / MA20 +3.52%
Price / MA50 +4.17%
Price / MA100 +20.69%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05