GLOBAL BIOENERGIES quotes and chart
| Current price: | 1.324 EUR |
| Change (%): | -1.93% |
| Change: | -0.026 |
| Date - Hour: | |
| Previous close: | 1.350 |
| Open: | 1.348 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 5,446 |
| Exchanged capital: | 0.03% |
| Issued capital: | 18,168,892 |
| Capitalization: | 24M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 1.180 | 1.330 | 1.332 | 1.350 | 1.324 |
| Change (%) | -6.50% | +12.71% | +0.15% | +1.35% | -1.93% |
| Change | -0.082 | +0.150 | +0.002 | +0.018 | -0.026 |
| Open | 1.268 | 1.184 | 1.326 | 1.334 | 1.348 |
| Volume | 19,015 | 40,598 | 7,405 | 5,477 | 5,446 |
| High | 1.268 | 1.390 | 1.340 | 1.350 | 1.348 |
| Low | 1.174 | 1.184 | 1.326 | 1.332 | 1.314 |
| High/Low range | 0.094 | 0.206 | 0.014 | 0.018 | 0.034 |
| 5 days change : +4.91% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.93% | 1.348 | 1.314 | 0.034 | 5,446 |
| January 1st | +53.95% | 1.570 | 0.865 | 0.705 | 39,711 |
| 5 days | +4.91% | 1.390 | 1.184 | 0.206 | 14,731 |
| 1 month | -3.22% | 1.454 | 1.090 | 0.364 | 25,850 |
| 6 months | -6.50% | 1.570 | 0.432 | 1.138 | 55,252 |
| 1 year | -28.12% | 2.130 | 0.432 | 1.698 | 36,546 |
| 3 years | -74.73% | 5.480 | 0.432 | 5.048 | 33,068 |
| 5 years | -33.33% | 9.940 | 0.432 | 9.508 | 51,675 |
| 10 years | -96.00% | 59.840 | 0.432 | 59.408 | 30,094 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 1.290 |
| MA20 | 1.279 |
| MA50 | 1.271 |
| MA100 | 1.097 |
| Price / MA7 | +2.64% |
| Price / MA20 | +3.52% |
| Price / MA50 | +4.17% |
| Price / MA100 | +20.69% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
