FINTEL ORD GBP0.01 quotes and chart
| Current price: |
231 GBX
|
| Change (%): |
+3.26% |
| Change: |
+7 |
| Date - Hour: |
|
| Previous close: |
224 |
| Open: |
240 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
108,879 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 256 | 252 | 245 | 224 | 231 |
| Change (%) | +3.23% | -1.56% | -2.78% | -8.57% | +3.26% |
| Change | +8 | -4 | -7 | -21 | +7 |
| Open | 252 | 259 | 247 | 254 | 240 |
| Volume | 84,035 | 47,634 | 65,745 | 47,348 | 108,879 |
| High | 260 | 269 | 259 | 260 | 240 |
| Low | 251 | 248 | 238 | 220 | 221 |
| High/Low range | 9 | 21 | 21 | 40 | 19 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.26% |
240 |
221 |
19 |
108,879 |
| January 1st |
-12.82% |
293 |
220 |
73 |
276,865 |
| 5 days |
-6.73% |
260 |
220 |
40 |
56,546 |
| 1 month |
-13.37% |
293 |
220 |
73 |
591,397 |
| 6 months |
-15.58% |
300 |
220 |
80 |
175,483 |
| 1 year |
-11.38% |
329 |
220 |
109 |
235,344 |
| 3 years |
+7.58% |
329 |
165 |
164 |
120,734 |
| 5 years |
+62.60% |
329 |
128 |
201 |
118,138 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
245 |
| MA20 |
266 |
| MA50 |
267 |
| MA100 |
274 |
| Price / MA7 |
-5.59% |
| Price / MA20 |
-13.05% |
| Price / MA50 |
-13.37% |
| Price / MA100 |
-15.58% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
