FINTEL ORD GBP0.01 quotes and chart
| Current price: |
240 GBX
|
| Change (%): |
-2.04% |
| Change: |
-5 |
| Date - Hour: |
|
| Previous close: |
245 |
| Open: |
244 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
31,122 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 238 | 222 | 227 | 245 | 240 |
| Change (%) | +2.15% | -6.72% | +2.25% | +7.93% | -2.04% |
| Change | +5 | -16 | +5 | +18 | -5 |
| Open | 225 | 239 | 221 | 231 | 244 |
| Volume | 66,764 | 54,016 | 146,185 | 467,706 | 31,122 |
| High | 238 | 245 | 227 | 249 | 244 |
| Low | 225 | 216 | 218 | 221 | 240 |
| High/Low range | 13 | 29 | 9 | 28 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.04% |
244 |
240 |
4 |
31,122 |
| January 1st |
-9.54% |
293 |
216 |
77 |
265,957 |
| 5 days |
+3.00% |
249 |
218 |
31 |
306,945 |
| 1 month |
-14.29% |
293 |
216 |
77 |
448,677 |
| 6 months |
-7.34% |
300 |
216 |
84 |
178,548 |
| 1 year |
-15.79% |
329 |
216 |
113 |
234,091 |
| 3 years |
+14.29% |
329 |
165 |
164 |
121,522 |
| 5 years |
+65.52% |
329 |
128 |
201 |
118,017 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
234 |
| MA20 |
253 |
| MA50 |
263 |
| MA100 |
271 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
-5.14% |
| Price / MA50 |
-8.75% |
| Price / MA100 |
-11.44% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
