SUPPLY@ME CAPITAL ORD 0.002P quotes and chart
| Current price: |
0.0035 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0035 |
| Open: |
0.0032 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
144,565,666 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0037 | 0.0036 | 0.0037 | 0.0035 | 0.0035 |
| Change (%) | -2.67% | -1.37% | +2.78% | -5.41% | +0.00% |
| Change | -0.0001 | -0.0001 | +0.0001 | -0.0002 | 0 |
| Open | 0.0042 | 0.0030 | 0.0030 | 0.0038 | 0.0032 |
| Volume | 1,185,262,262 | 174,322,401 | 568,939,331 | 164,973,466 | 144,565,666 |
| High | 0.0044 | 0.0044 | 0.0044 | 0.0042 | 0.0041 |
| Low | 0.0031 | 0.0030 | 0.0030 | 0.0030 | 0.0030 |
| High/Low range | 0.0013 | 0.0014 | 0.0014 | 0.0012 | 0.0011 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0041 |
0.0030 |
0.0011 |
144,565,666 |
| January 1st |
+0.00% |
0.0044 |
0.0030 |
0.0014 |
390,474,190 |
| 5 days |
-6.67% |
0.0044 |
0.0030 |
0.0014 |
263,200,216 |
| 1 month |
-15.66% |
0.0055 |
0.0027 |
0.0028 |
438,993,579 |
| 6 months |
-76.97% |
1.0000 |
0.0025 |
0.9975 |
483,592,814 |
| 1 year |
-93.24% |
1.0000 |
0.0025 |
0.9975 |
434,189,043 |
| 3 years |
-97.88% |
1.0000 |
0.0008 |
0.9992 |
367,321,376 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0036 |
| MA20 |
0.0037 |
| MA50 |
0.0035 |
| MA100 |
0.0049 |
| Price / MA7 |
-2.78% |
| Price / MA20 |
-5.41% |
| Price / MA50 |
-0% |
| Price / MA100 |
-28.57% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
