ROBLOX CORP. quotes and chart
| Current price: | 52.96 USD |
| Change (%): | -9.04% |
| Change: | -5.26 |
| Date - Hour: | |
| Previous close: | 58.22 |
| Open: | 55.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 10,516,379 |
| Exchanged capital: | 1.575% |
| Issued capital: | 667,640,658 |
| Capitalization: | 35,358M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 58.29 | 60.99 | 61.61 | 58.22 | 52.96 |
| Change (%) | -1.32% | +4.63% | +1.02% | -5.50% | -9.04% |
| Change | -0.78 | +2.70 | +0.62 | -3.39 | -5.26 |
| Open | 57.65 | 62.23 | 60.42 | 57.89 | 55.89 |
| Volume | 5,147,407 | 13,911,029 | 9,530,060 | 6,555,736 | 10,516,379 |
| High | 58.62 | 62.23 | 63.78 | 59.53 | 56.50 |
| Low | 56.32 | 58.22 | 60.33 | 57.49 | 51.27 |
| High/Low range | 2.30 | 4.01 | 3.45 | 2.04 | 5.23 |
| 5 days change : -10.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.04% | 56.50 | 51.27 | 5.23 | 10,516,379 |
| January 1st | -8.47% | 75.74 | 51.27 | 24.47 | 9,034,602 |
| 5 days | -10.34% | 63.78 | 51.27 | 12.51 | 8,867,391 |
| 1 month | -16.35% | 63.78 | 51.27 | 12.51 | 8,748,178 |
| 6 months | +26.13% | 75.74 | 37.50 | 38.24 | 8,793,252 |
| 1 year | +40.03% | 75.74 | 29.55 | 46.19 | 7,824,510 |
| 3 years | +8.02% | 75.74 | 21.65 | 54.09 | 12,629,234 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 58.66 |
| MA20 | 58.10 |
| MA50 | 62.43 |
| MA100 | 60.00 |
| Price / MA7 | -9.72% |
| Price / MA20 | -8.85% |
| Price / MA50 | -15.17% |
| Price / MA100 | -11.73% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
