GLENCORE ORD USD0.01 quotes and chart
| Current price: | 255.75 GBX |
| Change (%): | -0.54% |
| Change: | -1.40 |
| Date - Hour: | |
| Previous close: | 257.15 |
| Open: | 257.90 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 25,689,391 |
| Exchanged capital: | 0.211% |
| Issued capital: | 12,179,361,726 |
| Capitalization: | 3,114,872M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 253.65 | 260.05 | 255.95 | 257.15 | 255.75 |
| Change (%) | +3.53% | +2.52% | -1.58% | +0.47% | -0.54% |
| Change | +8.65 | +6.40 | -4.10 | +1.20 | -1.40 |
| Open | 248.70 | 261.15 | 260.85 | 253.75 | 257.90 |
| Volume | 32,212,422 | 31,140,715 | 29,633,557 | 26,592,511 | 25,689,391 |
| High | 255.50 | 263.90 | 264.10 | 257.70 | 259.95 |
| Low | 245.65 | 259.05 | 255.00 | 250.50 | 253.60 |
| High/Low range | 9.85 | 4.85 | 9.10 | 7.20 | 6.35 |
| 5 days change : -1.65% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 259.95 | 253.60 | 6.35 | 25,689,391 |
| January 1st | -27.85% | 390.70 | 205.00 | 185.70 | 30,627,598 |
| 5 days | -1.65% | 259.95 | 253.60 | 6.35 | 25,689,391 |
| 1 month | -17.50% | 309.70 | 205.00 | 104.70 | 40,254,876 |
| 6 months | -37.42% | 418.80 | 205.00 | 213.80 | 25,593,358 |
| 1 year | -46.08% | 505.60 | 205.00 | 300.60 | 22,341,343 |
| 3 years | -50.71% | 584.50 | 205.00 | 379.50 | 23,126,625 |
| 5 years | +78.77% | 584.50 | 130.32 | 454.18 | 24,791,041 |
| 10 years | -15.59% | 584.50 | 66.67 | 517.83 | 35,192,736 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 252.25 |
| MA20 | 269.01 |
| MA50 | 304.04 |
| MA100 | 335.32 |
| Price / MA7 | +1.39% |
| Price / MA20 | -4.93% |
| Price / MA50 | -15.88% |
| Price / MA100 | -23.73% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
