IPSEN68.749TCIOPENS - 26V0S quotes and chart
| Current price: |
1.145 EUR
|
| Change (%): |
-13.59% |
| Change: |
-0.180 |
| Date - Hour: |
|
| Previous close: |
1.325 |
| Open: |
1.230 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.335 | 1.405 | 1.545 | 1.325 | 1.145 |
| Change (%) | +10.79% | +5.24% | +9.96% | -14.24% | -13.59% |
| Change | +0.130 | +0.070 | +0.140 | -0.220 | -0.180 |
| Open | 1.345 | 1.415 | 1.425 | 1.440 | 1.230 |
| Volume | 65 | 64 | 36 | 55 | 66 |
| High | 1.345 | 1.435 | 1.545 | 1.440 | 1.245 |
| Low | 1.215 | 1.345 | 1.425 | 1.305 | 1.095 |
| High/Low range | 0.130 | 0.090 | 0.120 | 0.135 | 0.150 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.59% |
1.245 |
1.095 |
0.150 |
66 |
| January 1st |
-47.96% |
2.935 |
1.095 |
1.840 |
48 |
| 5 days |
-14.23% |
1.545 |
1.095 |
0.450 |
55 |
| 1 month |
-46.87% |
2.200 |
1.095 |
1.105 |
56 |
| 6 months |
-55.62% |
2.935 |
1.095 |
1.840 |
46 |
| 1 year |
-46.37% |
3.135 |
1.095 |
2.040 |
48 |
| 3 years |
-59.90% |
3.525 |
1.095 |
2.430 |
34 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
