TINYBUILD INC. COM SHS USD0.001 (DI) quotes and chart
| Current price: |
6.25 GBX
|
| Change (%): |
-0.79% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
6.30 |
| Open: |
6.18 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
230,655 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.50 | 6.50 | 6.25 | 6.30 | 6.25 |
| Change (%) | +4.00% | +0.00% | -3.85% | +0.80% | -0.79% |
| Change | +0.25 | 0 | -0.25 | +0.05 | -0.05 |
| Open | 6.50 | 6.50 | 6.13 | 6.18 | 6.19 |
| Volume | 573,231 | 423,830 | 12,825 | 130,950 | 230,655 |
| High | 6.50 | 7.00 | 6.25 | 6.50 | 6.40 |
| Low | 6.00 | 6.08 | 6.00 | 6.00 | 6.00 |
| High/Low range | 0.50 | 0.92 | 0.25 | 0.50 | 0.40 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.79% |
6.40 |
6.00 |
0.40 |
230,655 |
| January 1st |
-4.22% |
7.00 |
5.20 |
1.80 |
256,236 |
| 5 days |
+0.00% |
7.00 |
6.00 |
1.00 |
199,565 |
| 1 month |
-2.34% |
7.00 |
5.20 |
1.80 |
274,674 |
| 6 months |
+19.05% |
7.00 |
3.00 |
4.00 |
312,460 |
| 1 year |
+19.05% |
7.00 |
3.00 |
4.00 |
339,976 |
| 3 years |
-96.83% |
198.15 |
2.20 |
195.95 |
510,673 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.33 |
| MA20 |
6.24 |
| MA50 |
5.83 |
| MA100 |
4.78 |
| Price / MA7 |
-1.26% |
| Price / MA20 |
+0.16% |
| Price / MA50 |
+7.20% |
| Price / MA100 |
+30.75% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
