TINYBUILD INC. COM SHS USD0.001 (DI)

TBLD

6.10 GBX (+0.00%)

03/28/2025 - 16:35 Closed 15 min delayed data - London Stock Exchange

Open:	6.20
Change:	0
Volume:	275,137

Low:	5.70
High:	6.20
High / Low range:	0.50

Type:	Stocks
Ticker:	TBLD
ISIN:

TINYBUILD INC. COM SHS USD0.001 (DI) quotes and chart

Current price:	6.10 GBX
Change (%):	+0.00%
Change:	0
Date - Hour:	03/28/2025 - 16:35
Previous close:	6.10
Open:	6.20

Financial instrument type:	Stocks
Market:	London Stock Exchange - Closed
Volume:	275,137
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange

	03/24/2025	03/25/2025	03/26/2025	03/27/2025	03/28/2025
Last	6.25	6.25	6.25	6.10	6.10
Change (%)	+4.17%	+0.00%	+0.00%	-2.40%	+0.00%
Change	+0.25	0	0	-0.15	0
Open	6.10	6.40	6.25	6.03	6.20
Volume	1,426,114	302,909	0	83,409	275,137
High	6.50	6.40	6.25	6.20	6.20
Low	6.00	6.00	6.25	6.00	5.70
High/Low range	0.50	0.40	0	0.20	0.50

5 days change : +1.67%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.00%	6.20	5.70	0.50	275,137
January 1st	-6.51%	7.00	5.20	1.80	269,904
5 days	+1.67%	6.25	5.70	0.55	119,515
1 month	+0.83%	6.50	5.50	1.00	257,714
6 months	+47.88%	7.00	3.00	4.00	358,323
1 year	+3.83%	7.00	3.00	4.00	332,627
3 years	-95.93%	195.00	2.20	192.80	515,721
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	6.14
MA20	6.06
MA50	6.16
MA100	5.59
Price / MA7	-0.65%
Price / MA20	+0.66%
Price / MA50	-0.97%
Price / MA100	+9.12%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/05/2025	All day
05/26/2025	All day
08/25/2025	All day
12/24/2025	12:30
12/25/2025	All day
12/26/2025	All day
12/31/2025	12:30