BITWISE EURO O.END ETP ZETH quotes and chart
| Current price: |
25.174 EUR
|
| Change (%): |
-0.45% |
| Change: |
-0.114 |
| Date - Hour: |
|
| Previous close: |
25.288 |
| Open: |
25.056 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
22,076 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 29.552 | 30.832 | 24.720 | 25.288 | 25.174 |
| Change (%) | +5.53% | +4.33% | -19.82% | +2.30% | -0.45% |
| Change | +1.548 | +1.280 | -6.112 | +0.568 | -0.114 |
| Open | 28.884 | 29.394 | 23.762 | 24.654 | 25.056 |
| Volume | 42,029 | 37,103 | 239,443 | 70,340 | 22,076 |
| High | 29.662 | 31.116 | 24.918 | 25.900 | 25.544 |
| Low | 28.870 | 29.344 | 23.274 | 24.520 | 25.004 |
| High/Low range | 0.792 | 1.772 | 1.644 | 1.380 | 0.540 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.45% |
25.544 |
25.004 |
0.540 |
22,076 |
| January 1st |
-18.23% |
33.904 |
23.274 |
10.630 |
32,562 |
| 5 days |
-10.11% |
25.900 |
23.274 |
2.626 |
154,891 |
| 1 month |
-23.42% |
33.904 |
23.274 |
10.630 |
33,241 |
| 6 months |
-3.43% |
36.314 |
19.423 |
16.891 |
30,951 |
| 1 year |
+23.19% |
36.314 |
19.013 |
17.301 |
27,574 |
| 3 years |
-13.40% |
36.314 |
9.397 |
26.917 |
34,796 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
27.499 |
| MA20 |
29.023 |
| MA50 |
31.205 |
| MA100 |
27.081 |
| Price / MA7 |
-8.45% |
| Price / MA20 |
-13.26% |
| Price / MA50 |
-19.33% |
| Price / MA100 |
-7.04% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
