GLADSTONE LAND CORP. quotes and chart
| Current price: |
9.80 USD
|
| Change (%): |
-0.81% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
9.88 |
| Open: |
9.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
282,485 |
| Exchanged capital: |
0.788% |
| Issued capital: |
35,838,400 |
| Capitalization: |
351M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.48 | 9.58 | 9.75 | 9.88 | 9.80 |
| Change (%) | -0.84% | +1.06% | +1.72% | +1.39% | -0.81% |
| Change | -0.08 | +0.10 | +0.17 | +0.14 | -0.08 |
| Open | 9.55 | 9.50 | 9.65 | 9.80 | 9.96 |
| Volume | 254,548 | 400,917 | 503,974 | 290,698 | 282,485 |
| High | 9.67 | 9.82 | 9.92 | 9.97 | 9.98 |
| Low | 9.42 | 9.47 | 9.45 | 9.73 | 9.72 |
| High/Low range | 0.25 | 0.35 | 0.47 | 0.24 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.81% |
9.98 |
9.72 |
0.26 |
282,485 |
| January 1st |
-9.68% |
11.93 |
8.66 |
3.26 |
393,968 |
| 5 days |
+2.30% |
9.98 |
9.45 |
0.53 |
397,336 |
| 1 month |
-6.22% |
10.72 |
8.66 |
2.06 |
441,097 |
| 6 months |
-26.76% |
13.85 |
8.66 |
5.19 |
360,196 |
| 1 year |
-23.14% |
15.36 |
8.66 |
6.70 |
260,404 |
| 3 years |
-74.76% |
39.77 |
8.66 |
31.10 |
231,207 |
| 5 years |
-24.56% |
42.10 |
8.66 |
33.44 |
248,280 |
| 10 years |
-20.33% |
42.10 |
6.72 |
35.38 |
162,056 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.61 |
| MA20 |
9.80 |
| MA50 |
10.58 |
| MA100 |
10.68 |
| Price / MA7 |
+1.98% |
| Price / MA20 |
-0% |
| Price / MA50 |
-7.37% |
| Price / MA100 |
-8.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
