ALLSTATE CORP. quotes and chart
| Current price: | 186.57 USD |
| Change (%): | -9.13% |
| Change: | -18.75 |
| Date - Hour: | |
| Previous close: | 205.32 |
| Open: | 202.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,351,583 |
| Exchanged capital: | 1.269% |
| Issued capital: | 264,041,000 |
| Capitalization: | 49,262M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 207.07 | 207.50 | 205.43 | 205.32 | 186.57 |
| Change (%) | +0.30% | +0.21% | -1.00% | -0.05% | -9.13% |
| Change | +0.62 | +0.43 | -2.07 | -0.11 | -18.75 |
| Open | 206.04 | 207.79 | 206.64 | 202.47 | 202.35 |
| Volume | 1,926,338 | 1,583,563 | 1,674,505 | 2,010,699 | 3,351,583 |
| High | 208.46 | 210.18 | 207.53 | 208.44 | 203.65 |
| Low | 205.09 | 206.36 | 203.77 | 202.28 | 186.23 |
| High/Low range | 3.37 | 3.82 | 3.76 | 6.16 | 17.42 |
| 5 days change : -9.63% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.13% | 203.65 | 186.23 | 17.42 | 3,351,583 |
| January 1st | -3.23% | 212.91 | 176.46 | 36.45 | 1,920,417 |
| 5 days | -9.63% | 210.18 | 186.23 | 23.95 | 1,756,255 |
| 1 month | -6.26% | 212.91 | 186.23 | 26.68 | 2,067,076 |
| 6 months | -2.10% | 212.91 | 176.46 | 36.45 | 1,697,074 |
| 1 year | +8.96% | 212.91 | 156.66 | 56.25 | 1,559,349 |
| 3 years | +36.09% | 212.91 | 100.57 | 112.34 | 1,703,579 |
| 5 years | +117.04% | 212.91 | 84.97 | 127.94 | 1,808,876 |
| 10 years | +161.12% | 212.91 | 54.12 | 158.79 | 1,947,081 |
| 15 years | +474.24% | 212.91 | 22.27 | 190.64 | 2,462,087 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 203.95 |
| MA20 | 204.87 |
| MA50 | 196.71 |
| MA100 | 195.31 |
| Price / MA7 | -8.52% |
| Price / MA20 | -8.93% |
| Price / MA50 | -5.15% |
| Price / MA100 | -4.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
