ALLSTATE CORP. quotes and chart
| Current price: | 195.72 USD |
| Change (%): | +1.08% |
| Change: | +2.09 |
| Date - Hour: | |
| Previous close: | 193.63 |
| Open: | 193.87 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Holiday | |
| Volume: | 238,768 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 189.25 | 189.79 | 193.56 | 193.63 | 195.72 |
| Change (%) | -2.15% | +0.29% | +1.99% | +0.04% | +1.08% |
| Change | -4.15 | +0.54 | +3.77 | +0.07 | +2.09 |
| Open | 192.49 | 189.66 | 188.43 | 192.55 | 193.87 |
| Volume | 1,366,725 | 1,440,412 | 2,351,391 | 1,336,124 | 238,768 |
| High | 193.69 | 192.13 | 194.92 | 193.84 | 195.82 |
| Low | 189.09 | 188.38 | 187.41 | 191.70 | 192.92 |
| High/Low range | 4.60 | 3.75 | 7.51 | 2.14 | 2.90 |
| 5 days change : +3.42% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.08% | 195.82 | 192.92 | 2.90 | 238,768 |
| January 1st | +39.82% | 209.88 | 140.33 | 69.55 | 1,526,227 |
| 5 days | +3.42% | 195.82 | 191.70 | 4.12 | 1,336,124 |
| 1 month | -3.97% | 209.88 | 187.41 | 22.47 | 1,428,092 |
| 6 months | +20.51% | 209.88 | 157.48 | 52.40 | 1,468,327 |
| 1 year | +42.45% | 209.88 | 137.07 | 72.81 | 1,514,028 |
| 3 years | +71.49% | 209.88 | 100.57 | 109.31 | 1,752,133 |
| 5 years | +76.07% | 209.88 | 64.13 | 145.75 | 1,825,095 |
| 10 years | +176.87% | 209.88 | 54.12 | 155.76 | 1,959,738 |
| 15 years | +547.49% | 209.88 | 22.27 | 187.61 | 2,502,050 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 192.91 |
| MA20 | 198.43 |
| MA50 | 194.98 |
| MA100 | 189.07 |
| Price / MA7 | +1.46% |
| Price / MA20 | -1.37% |
| Price / MA50 | +0.38% |
| Price / MA100 | +3.52% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
