GL EVENTS
12.22
EUR
(-5.42%)
04/07/2025 - 15:34
Preopen 15 min delayed data - Euronext Paris
| Open: | 12.23 |
| Change: | -0.70 |
| Volume: | 974,309 |
| Low: | 11.79 |
| High: | 12.96 |
| High / Low range: | 1.17 |
| Type: | Stocks |
| Ticker: | GLO |
| ISIN: | FR0000066672 |
GL EVENTS quotes and chart
| Current price: | 12.22 EUR |
| Change (%): | -5.42% |
| Change: | -0.70 |
| Date - Hour: | 04/07/2025 - 15:34 |
| Previous close: | 19.48 |
| Open: | 12.23 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Preopen |
| Volume: | 974,309 |
| Exchanged capital: | 0.195% |
| Issued capital: | 500,000,000 |
| Capitalization: | 6,110M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 | 04/07/2025 | |
|---|---|---|---|---|---|
| Last | 20.60 | 20.40 | 20.20 | 19.48 | 12.22 |
| Change (%) | -0.72% | -0.97% | -0.98% | -3.56% | -5.42% |
| Change | -0.15 | -0.20 | -0.20 | -0.72 | -0.70 |
| Open | 20.80 | 20.70 | 20.10 | 20.20 | 12.23 |
| Volume | 12,569 | 12,533 | 29,280 | 33,531 | 974,309 |
| High | 20.80 | 20.70 | 20.55 | 20.20 | 12.96 |
| Low | 20.40 | 20.35 | 19.94 | 19.08 | 11.79 |
| High/Low range | 0.40 | 0.35 | 0.61 | 1.12 | 1.17 |
| 5 days change : -10.93% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.54% | 19.60 | 17.26 | 2.34 | 50,417 |
| January 1st | +4.24% | 21.60 | 17.26 | 4.34 | 34,674 |
| 5 days | -6.89% | 20.20 | 17.26 | 2.94 | 41,974 |
| 1 month | -9.31% | 21.60 | 17.26 | 4.34 | 23,744 |
| 6 months | +4.92% | 21.60 | 15.08 | 6.52 | 26,935 |
| 1 year | -0.93% | 21.60 | 15.08 | 6.52 | 23,315 |
| 3 years | +12.82% | 23.80 | 13.12 | 10.68 | 20,997 |
| 5 years | +55.43% | 23.80 | 6.40 | 17.40 | 27,442 |
| 10 years | +0.42% | 29.50 | 6.40 | 23.10 | 20,343 |
| 15 years | -2.94% | 29.50 | 6.40 | 23.10 | 18,399 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 20.23 |
| MA20 | 20.49 |
| MA50 | 19.76 |
| MA100 | 18.68 |
| Price / MA7 | -5.19% |
| Price / MA20 | -6.39% |
| Price / MA50 | -2.94% |
| Price / MA100 | +2.68% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
