GIVAUDAN N quotes and chart
| Current price: | 3,913 CHF |
| Change (%): | -2.98% |
| Change: | -120 |
| Date - Hour: | |
| Previous close: | 4,033 |
| Open: | 4,031 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 39,444 |
| Exchanged capital: | 0.427% |
| Issued capital: | 9,233,586 |
| Capitalization: | 36,131M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 3,973 | 3,965 | 3,963 | 4,033 | 3,913 |
| Change (%) | +0.15% | -0.20% | -0.05% | +1.77% | -2.98% |
| Change | +6 | -8 | -2 | +70 | -120 |
| Open | 3,984 | 3,973 | 3,974 | 3,950 | 4,031 |
| Volume | 15,643 | 14,413 | 9,349 | 16,100 | 39,444 |
| High | 3,999 | 3,991 | 3,984 | 4,033 | 4,033 |
| Low | 3,920 | 3,933 | 3,940 | 3,943 | 3,894 |
| High/Low range | 79 | 58 | 44 | 90 | 139 |
| 5 days change : -1.36% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.98% | 4,033 | 3,894 | 139 | 39,444 |
| January 1st | -1.34% | 4,112 | 3,780 | 332 | 16,116 |
| 5 days | -1.36% | 4,033 | 3,894 | 139 | 21,631 |
| 1 month | -0.36% | 4,112 | 3,870 | 242 | 17,612 |
| 6 months | -13.16% | 4,690 | 3,760 | 930 | 15,595 |
| 1 year | -4.68% | 4,690 | 3,760 | 930 | 14,744 |
| 3 years | +2.46% | 4,690 | 2,672 | 2,018 | 17,164 |
| 5 years | +34.19% | 4,871 | 2,672 | 2,199 | 18,680 |
| 10 years | +110.94% | 4,871 | 1,521 | 3,350 | 23,899 |
| 15 years | +318.28% | 4,871 | 685 | 4,187 | 25,540 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 3,981 |
| MA20 | 4,007 |
| MA50 | 3,961 |
| MA100 | 3,958 |
| Price / MA7 | -1.71% |
| Price / MA20 | -2.35% |
| Price / MA50 | -1.21% |
| Price / MA100 | -1.14% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
