GILEAD SCIENCES INC. quotes and chart
| Current price: | 107.25 USD |
| Change (%): | -4.57% |
| Change: | -5.14 |
| Date - Hour: | |
| Previous close: | 112.39 |
| Open: | 110.51 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 12,920,022 |
| Exchanged capital: | 1.037% |
| Issued capital: | 1,245,350,000 |
| Capitalization: | 133,564M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 112.05 | 111.28 | 111.89 | 112.39 | 107.25 |
| Change (%) | +0.23% | -0.69% | +0.55% | +0.45% | -4.57% |
| Change | +0.26 | -0.77 | +0.61 | +0.50 | -5.14 |
| Open | 109.67 | 112.00 | 111.13 | 113.02 | 110.51 |
| Volume | 8,828,832 | 6,284,522 | 7,444,346 | 10,045,247 | 12,920,022 |
| High | 112.46 | 112.86 | 112.02 | 114.75 | 112.87 |
| Low | 109.60 | 110.71 | 110.47 | 112.28 | 107.11 |
| High/Low range | 2.86 | 2.16 | 1.55 | 2.47 | 5.76 |
| 5 days change : -4.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.57% | 112.87 | 107.11 | 5.76 | 12,920,022 |
| January 1st | +16.11% | 119.96 | 88.57 | 31.39 | 8,631,244 |
| 5 days | -4.06% | 114.75 | 107.11 | 7.64 | 7,924,705 |
| 1 month | -6.53% | 119.96 | 104.70 | 15.26 | 9,949,147 |
| 6 months | +26.79% | 119.96 | 84.17 | 35.80 | 7,563,686 |
| 1 year | +54.21% | 119.96 | 62.07 | 57.89 | 7,319,834 |
| 3 years | +76.78% | 119.96 | 57.17 | 62.80 | 6,921,289 |
| 5 years | +37.13% | 119.96 | 56.56 | 63.40 | 7,879,500 |
| 10 years | +8.96% | 123.37 | 56.56 | 66.81 | 8,593,018 |
| 15 years | +369.98% | 123.37 | 15.87 | 107.51 | 10,860,941 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 111.12 |
| MA20 | 110.59 |
| MA50 | 106.57 |
| MA100 | 98.73 |
| Price / MA7 | -3.48% |
| Price / MA20 | -3.02% |
| Price / MA50 | +0.64% |
| Price / MA100 | +8.63% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
