GILEAD SCIENCES INC. quotes and chart
| Current price: | 92.38 USD |
| Change (%): | +0.04% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 92.34 |
| Open: | 92.40 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 7,525,424 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 93.39 | 92.13 | 90.59 | 92.34 | 92.38 |
| Change (%) | +1.97% | -1.35% | -1.67% | +1.93% | +0.04% |
| Change | +1.80 | -1.26 | -1.54 | +1.75 | +0.04 |
| Open | 91.60 | 93.50 | 91.86 | 91.35 | 92.40 |
| Volume | 12,428,734 | 4,470,730 | 7,396,365 | 6,748,150 | 7,525,424 |
| High | 94.27 | 94.22 | 92.15 | 92.95 | 94.65 |
| Low | 91.60 | 92.03 | 90.50 | 90.64 | 91.94 |
| High/Low range | 2.67 | 2.19 | 1.65 | 2.31 | 2.71 |
| 5 days change : -1.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 94.65 | 91.94 | 2.71 | 7,525,424 |
| January 1st | +14.04% | 98.90 | 62.07 | 36.83 | 7,061,395 |
| 5 days | -1.08% | 94.65 | 90.50 | 4.15 | 7,072,257 |
| 1 month | -4.79% | 94.65 | 86.08 | 8.57 | 7,125,393 |
| 6 months | +42.36% | 98.90 | 62.69 | 36.22 | 6,877,071 |
| 1 year | +15.35% | 98.90 | 62.07 | 36.83 | 7,035,713 |
| 3 years | +31.50% | 98.90 | 57.17 | 41.74 | 7,148,357 |
| 5 years | +36.29% | 98.90 | 56.56 | 42.34 | 8,463,312 |
| 10 years | -11.44% | 123.37 | 56.56 | 66.81 | 8,823,195 |
| 15 years | +298.02% | 123.37 | 15.87 | 107.51 | 11,090,322 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 92.13 |
| MA20 | 91.18 |
| MA50 | 89.50 |
| MA100 | 83.67 |
| Price / MA7 | +0.27% |
| Price / MA20 | +1.32% |
| Price / MA50 | +3.22% |
| Price / MA100 | +10.41% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
