GILDAN ACTIVEWEAR quotes and chart
| Current price: | 41.42 USD |
| Change (%): | +3.09% |
| Change: | +1.24 |
| Date - Hour: | |
| Previous close: | 40.18 |
| Open: | 39.92 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 216,216 |
| Exchanged capital: | 0.142% |
| Issued capital: | 151,851,000 |
| Capitalization: | 6,290M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.78 | 39.15 | 37.68 | 40.18 | 41.42 |
| Change (%) | -4.81% | -1.58% | -3.76% | +6.64% | +3.09% |
| Change | -2.01 | -0.63 | -1.47 | +2.50 | +1.24 |
| Open | 40.58 | 38.59 | 40.34 | 37.60 | 39.92 |
| Volume | 1,879,733 | 1,219,499 | 1,177,152 | 1,391,127 | 216,216 |
| High | 40.80 | 40.75 | 40.39 | 41.55 | 41.42 |
| Low | 39.28 | 38.04 | 37.49 | 37.16 | 39.92 |
| High/Low range | 1.52 | 2.71 | 2.90 | 4.39 | 1.50 |
| 5 days change : +4.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.09% | 41.42 | 39.92 | 1.50 | 216,216 |
| January 1st | -11.97% | 55.39 | 37.16 | 18.23 | 622,620 |
| 5 days | +4.12% | 41.55 | 37.16 | 4.39 | 1,262,592 |
| 1 month | -15.88% | 48.38 | 37.16 | 11.22 | 725,022 |
| 6 months | -11.33% | 55.39 | 37.16 | 18.23 | 603,306 |
| 1 year | +12.89% | 55.39 | 32.23 | 23.16 | 632,981 |
| 3 years | +16.74% | 55.39 | 25.67 | 29.72 | 648,413 |
| 5 years | +155.05% | 55.39 | 11.96 | 43.44 | 630,466 |
| 10 years | +32.76% | 55.39 | 9.42 | 45.97 | 601,259 |
| 15 years | +201.13% | 55.39 | 8.16 | 47.23 | 539,914 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 40.11 |
| MA20 | 43.57 |
| MA50 | 48.15 |
| MA100 | 48.36 |
| Price / MA7 | +3.27% |
| Price / MA20 | -4.93% |
| Price / MA50 | -13.98% |
| Price / MA100 | -14.35% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
