APPLE117.447TCIOPENS - 81U3S quotes and chart
| Current price: |
3.515 EUR
|
| Change (%): |
+15.82% |
| Change: |
+0.480 |
| Date - Hour: |
|
| Previous close: |
3.035 |
| Open: |
3.445 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.835 | 3.075 | 2.875 | 3.035 | 3.515 |
| Change (%) | -18.65% | +8.47% | -6.50% | +5.57% | +15.82% |
| Change | -0.650 | +0.240 | -0.200 | +0.160 | +0.480 |
| Open | 2.735 | 3.035 | 2.415 | 3.685 | 3.445 |
| Volume | 111 | 106 | 109 | 109 | 98 |
| High | 3.425 | 3.365 | 2.905 | 3.685 | 3.565 |
| Low | 2.535 | 3.015 | 2.375 | 3.035 | 3.115 |
| High/Low range | 0.890 | 0.350 | 0.530 | 0.650 | 0.450 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.82% |
3.565 |
3.115 |
0.450 |
98 |
| January 1st |
-47.54% |
6.670 |
2.375 |
4.295 |
74 |
| 5 days |
+0.86% |
3.685 |
2.375 |
1.310 |
108 |
| 1 month |
-30.53% |
5.040 |
2.375 |
2.665 |
80 |
| 6 months |
-34.42% |
7.010 |
2.375 |
4.635 |
77 |
| 1 year |
+22.26% |
7.010 |
2.375 |
4.635 |
73 |
| 3 years |
-5.64% |
7.010 |
1.425 |
5.585 |
138 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
