RILEY EXPLORATION PERMIAN INC. quotes and chart
| Current price: | 29.20 USD |
| Change (%): | +0.41% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 29.08 |
| Open: | 29.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 302,794 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 25.66 | 27.45 | 28.45 | 29.08 | 29.20 |
| Change (%) | -0.04% | +6.98% | +3.64% | +2.21% | +0.41% |
| Change | -0.01 | +1.79 | +1.00 | +0.63 | +0.12 |
| Open | 25.83 | 26.04 | 27.37 | 28.46 | 29.16 |
| Volume | 107,856 | 264,164 | 243,808 | 167,914 | 302,794 |
| High | 26.23 | 27.45 | 28.95 | 29.52 | 29.85 |
| Low | 25.49 | 26.04 | 27.00 | 28.46 | 28.76 |
| High/Low range | 0.74 | 1.41 | 1.95 | 1.06 | 1.09 |
| 5 days change : +13.80% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.41% | 29.84 | 28.76 | 1.08 | 302,794 |
| January 1st | +7.20% | 34.90 | 21.27 | 13.63 | 138,962 |
| 5 days | +13.80% | 29.85 | 27.00 | 2.85 | 238,172 |
| 1 month | +19.43% | 29.85 | 24.60 | 5.25 | 164,947 |
| 6 months | +13.66% | 34.90 | 21.27 | 13.63 | 130,414 |
| 1 year | -10.73% | 40.77 | 21.27 | 19.50 | 97,522 |
| 3 years | -14.09% | 53.92 | 15.53 | 38.39 | 74,676 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 27.43 |
| MA20 | 26.70 |
| MA50 | 28.02 |
| MA100 | 25.84 |
| Price / MA7 | +6.45% |
| Price / MA20 | +9.36% |
| Price / MA50 | +4.21% |
| Price / MA100 | +13.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
